Indicators

Walker & Dunlop (NY: WD )

113.02 +1.96 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	96.78	98.17	95.86	97.58	1,215,567	+1.93(+2.02%)
Jun 27, 2024	93.43	95.91	93.39	95.66	129,227	+2.34(+2.50%)
Jun 26, 2024	93.17	93.90	92.02	93.32	110,950	-0.96(-1.02%)
Jun 25, 2024	95.04	95.49	93.75	94.29	95,191	-1.13(-1.19%)
Jun 24, 2024	95.21	96.84	94.19	95.42	134,474	+0.69(+0.72%)
Jun 21, 2024	94.56	94.77	93.88	94.73	330,155	+0.25(+0.26%)
Jun 20, 2024	94.34	95.49	94.15	94.48	95,631	-0.72(-0.75%)
Jun 18, 2024	95.09	95.64	94.17	95.20	92,616	+0.31(+0.32%)
Jun 17, 2024	92.81	95.47	92.45	94.89	112,129	+1.14(+1.22%)
Jun 14, 2024	93.85	94.14	93.22	93.75	100,386	-2.05(-2.14%)
Jun 13, 2024	96.30	97.11	95.21	95.80	138,392	-1.15(-1.19%)
Jun 12, 2024	95.37	100.85	95.23	96.95	242,813	+5.29(+5.77%)
Jun 11, 2024	90.99	91.77	90.43	91.66	124,732	+0.05(+0.05%)
Jun 10, 2024	90.27	91.78	89.57	91.61	119,258	+0.03(+0.03%)
Jun 07, 2024	91.63	92.53	90.85	91.58	97,025	-1.14(-1.23%)
Jun 06, 2024	92.53	93.44	91.80	92.73	84,116	-0.60(-0.64%)
Jun 05, 2024	93.57	93.92	92.17	93.32	72,659	+0.52(+0.56%)
Jun 04, 2024	93.07	94.84	92.27	92.80	107,093	-1.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.