Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4650 +0.0250 (+5.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4350 0.4450 0.4350 0.4400 1,579,705 -0.01(-1.12%)
May 15, 2024 0.4300 0.4500 0.4300 0.4450 5,093,184 +0.02(+4.71%)
May 14, 2024 0.4250 0.4350 0.4250 0.4250 1,658,895 +0.00(+0.00%)
May 13, 2024 0.4250 0.4350 0.4200 0.4250 1,638,627 +0.00(+0.00%)
May 10, 2024 0.4350 0.4400 0.4250 0.4250 3,087,824 -0.01(-1.16%)
May 09, 2024 0.4250 0.4350 0.4200 0.4300 3,599,868 +0.01(+2.38%)
May 08, 2024 0.4200 0.4300 0.4200 0.4200 1,197,510 +0.00(+0.00%)
May 07, 2024 0.4200 0.4300 0.4200 0.4200 996,397 +0.00(+0.00%)
May 06, 2024 0.4150 0.4300 0.4150 0.4200 1,855,098 +0.01(+1.20%)
May 03, 2024 0.4150 0.4200 0.4125 0.4150 1,573,204 -0.01(-1.19%)
May 02, 2024 0.4150 0.4200 0.4150 0.4200 1,135,309 +0.00(+0.00%)
May 01, 2024 0.4150 0.4250 0.4050 0.4200 1,598,174 +0.00(+0.00%)
Apr 30, 2024 0.4200 0.4250 0.4150 0.4200 1,132,351 +0.00(+0.00%)
Apr 29, 2024 0.4200 0.4300 0.4200 0.4200 1,497,607 +0.01(+1.20%)
Apr 26, 2024 0.4200 0.4250 0.4150 0.4150 1,159,851 +0.00(+0.00%)
Apr 25, 2024 0.4150 0.4250 0.4100 0.4150 1,322,679 +0.00(+0.00%)
Apr 24, 2024 0.4100 0.4250 0.4100 0.4150 1,765,785 +0.01(+1.22%)
Apr 23, 2024 0.4050 0.4150 0.4000 0.4100 3,189,786 +0.01(+2.50%)
Apr 22, 2024 0.4050 0.4150 0.4000 0.4000 2,574,141 -0.01(-3.61%)
Apr 19, 2024 0.4050 0.4200 0.4050 0.4150 2,118,842 +0.01(+1.22%)
Apr 18, 2024 0.4100 0.4150 0.4050 0.4100 2,719,264 +0.00(+0.00%)
Apr 17, 2024 0.4100 0.4200 0.4050 0.4100 2,933,068 +0.00(+1.23%)
Apr 16, 2024 0.4050 0.4200 0.4000 0.4050 3,848,363 -0.01(-2.41%)
Apr 15, 2024 0.4200 0.4250 0.4000 0.4150 5,211,208 -0.01(-1.19%)
Apr 12, 2024 0.4300 0.4450 0.4150 0.4200 9,490,129 -0.01(-2.33%)
Apr 11, 2024 0.4200 0.4300 0.4150 0.4300 6,311,921 +0.02(+3.61%)
Apr 10, 2024 0.4050 0.4250 0.4000 0.4150 4,603,815 +0.01(+2.47%)
Apr 09, 2024 0.4150 0.4200 0.4050 0.4050 4,967,240 -0.01(-2.41%)
Apr 08, 2024 0.4000 0.4150 0.3975 0.4150 3,390,684 +0.01(+3.75%)
Apr 05, 2024 0.3900 0.4125 0.3900 0.4000 8,106,439 +0.01(+2.56%)
Apr 04, 2024 0.3950 0.4000 0.3900 0.3900 3,366,652 -0.01(-2.50%)
Apr 03, 2024 0.3900 0.4050 0.3900 0.4000 7,470,617 +0.01(+1.27%)
Apr 02, 2024 0.3850 0.4000 0.3825 0.3950 14,255,597 +0.01(+2.60%)
Apr 01, 2024 0.3950 0.3950 0.3800 0.3850 8,245,200 -0.01(-1.28%)
Mar 28, 2024 0.3900 0 -0.01(-1.27%)
Mar 27, 2024 0.3700 0.3950 0.3600 0.3950 35,046,620 +0.10(+31.67%)
Mar 26, 2024 0.3100 0.3100 0.3000 0.3000 439,994 +0.00(+0.00%)
Mar 25, 2024 0.3150 0.3200 0.3000 0.3000 950,707 -0.01(-1.64%)
Mar 22, 2024 0.3200 0.3200 0.3050 0.3050 1,260,709 -0.02(-6.15%)
Mar 21, 2024 0.3100 0.3250 0.3100 0.3250 2,982,145 +0.03(+8.33%)
Mar 20, 2024 0.3100 0.3100 0.2900 0.3000 1,427,356 -0.01(-1.64%)
Mar 19, 2024 0.3100 0.3150 0.3000 0.3050 1,560,690 -0.01(-3.17%)
Mar 18, 2024 0.2950 0.3150 0.2900 0.3150 1,961,585 +0.02(+5.00%)
Mar 15, 2024 0.2800 0.3000 0.2700 0.3000 7,781,575 +0.02(+9.09%)
Mar 14, 2024 0.2750 0.2825 0.2700 0.2750 830,628 +0.00(+0.00%)
Mar 13, 2024 0.2700 0.2825 0.2650 0.2750 1,533,954 +0.01(+1.85%)
Mar 12, 2024 0.2700 0.2750 0.2650 0.2700 1,678,592 +0.00(+0.00%)
Mar 11, 2024 0.2800 0.2850 0.2700 0.2700 1,964,869 -0.01(-3.57%)
Mar 08, 2024 0.2750 0.2850 0.2700 0.2800 1,996,425 +0.01(+1.82%)
Mar 07, 2024 0.3200 0.3200 0.2700 0.2750 4,315,836 -0.03(-9.84%)
Mar 06, 2024 0.2900 0.3150 0.2700 0.3050 7,760,529 +0.05(+19.61%)
Mar 05, 2024 0.2450 0.2625 0.2350 0.2550 3,570,699 +0.02(+6.25%)
Mar 04, 2024 0.2350 0.2400 0.2300 0.2400 2,781,198 +0.01(+2.13%)
Mar 01, 2024 0.2350 0.2400 0.2300 0.2350 2,562,140 +0.00(+2.17%)
Feb 29, 2024 0.2400 0.2400 0.2250 0.2300 2,945,339 -0.00(-2.13%)
Feb 28, 2024 0.2450 0.2500 0.2300 0.2350 3,329,204 -0.01(-4.08%)
Feb 27, 2024 0.2300 0.2500 0.2150 0.2450 8,508,340 +0.01(+4.26%)
Feb 26, 2024 0.3050 0.3050 0.2250 0.2350 16,100,508 -0.12(-34.72%)
Feb 23, 2024 0.3750 0.3750 0.3600 0.3600 1,785,756 -0.01(-2.70%)
Feb 22, 2024 0.3800 0.3850 0.3700 0.3700 1,058,073 -0.02(-3.90%)
Feb 21, 2024 0.3900 0.3900 0.3800 0.3850 524,612 +0.00(+0.00%)
Feb 20, 2024 0.3900 0.3950 0.3850 0.3850 1,205,269 +0.00(+0.00%)
Feb 16, 2024 0.3850 0 +0.02(+4.05%)
Feb 15, 2024 0.3600 0.3800 0.3600 0.3700 1,456,390 +0.02(+4.23%)
Feb 14, 2024 0.3500 0.3600 0.3425 0.3550 2,304,850 +0.01(+4.41%)
Feb 13, 2024 0.3550 0.3600 0.3400 0.3400 5,388,516 -0.01(-4.23%)
Feb 12, 2024 0.3700 0.3700 0.3500 0.3550 5,721,584 -0.01(-2.74%)
Feb 09, 2024 0.3800 0.3850 0.3650 0.3650 3,050,681 -0.01(-2.67%)
Feb 08, 2024 0.3800 0.3850 0.3750 0.3750 874,534 -0.01(-2.60%)
Feb 07, 2024 0.3900 0.3900 0.3800 0.3850 1,466,423 -0.01(-2.53%)
Feb 06, 2024 0.3950 0.3975 0.3900 0.3950 730,704 +0.00(+0.00%)
Feb 05, 2024 0.3900 0.4000 0.3900 0.3950 1,137,225 +0.00(+0.00%)
Feb 02, 2024 0.3950 0.4000 0.3900 0.3950 1,007,681 -0.01(-2.47%)
Feb 01, 2024 0.3900 0.4100 0.3900 0.4050 2,251,000 +0.02(+5.19%)
Jan 31, 2024 0.3950 0.4000 0.3850 0.3850 1,392,562 -0.01(-1.28%)
Jan 30, 2024 0.3950 0.4000 0.3850 0.3900 1,078,050 +0.00(+0.00%)
Jan 29, 2024 0.3950 0.4000 0.3850 0.3900 4,490,834 -0.01(-1.27%)
Jan 26, 2024 0.3950 0.3950 0.3900 0.3950 724,661 +0.01(+1.28%)
Jan 25, 2024 0.3950 0.4000 0.3900 0.3900 923,014 +0.00(+0.00%)
Jan 24, 2024 0.4050 0.4050 0.3800 0.3900 2,242,247 -0.01(-2.50%)
Jan 23, 2024 0.3950 0.4050 0.3900 0.4000 1,998,897 +0.01(+2.56%)
Jan 22, 2024 0.3950 0.4000 0.3850 0.3900 2,441,053 -0.01(-1.27%)
Jan 19, 2024 0.4000 0.4000 0.3925 0.3950 640,164 +0.00(+0.00%)
Jan 18, 2024 0.4000 0.4000 0.3900 0.3950 1,873,446 -0.01(-1.25%)
Jan 17, 2024 0.4000 0.4050 0.3950 0.4000 888,793 -0.01(-1.23%)
Jan 16, 2024 0.4150 0.4150 0.4000 0.4050 1,828,659 -0.01(-3.57%)
Jan 15, 2024 0.4250 0.4300 0.4100 0.4200 1,162,828 +0.00(+0.00%)
Jan 12, 2024 0.4100 0.4300 0.4100 0.4200 2,844,928 +0.02(+5.00%)
Jan 11, 2024 0.4100 0.4150 0.3900 0.4000 2,167,022 -0.01(-1.23%)
Jan 10, 2024 0.4100 0.4150 0.4000 0.4050 1,826,652 -0.00(-1.22%)
Jan 09, 2024 0.4200 0.4200 0.4100 0.4100 822,609 -0.01(-2.38%)
Jan 08, 2024 0.4100 0.4200 0.4050 0.4200 1,453,420 +0.01(+2.44%)
Jan 05, 2024 0.4200 0.4300 0.4000 0.4100 1,855,595 -0.01(-2.38%)
Jan 04, 2024 0.4150 0.4250 0.4000 0.4200 1,753,398 +0.01(+1.20%)
Jan 03, 2024 0.4200 0.4250 0.4050 0.4150 2,402,741 -0.01(-1.19%)
Jan 02, 2024 0.4750 0.4750 0.4200 0.4200 4,102,721 -0.05(-10.64%)
Dec 29, 2023 0.4700 0 +0.01(+3.30%)
Dec 28, 2023 0.4650 0.4650 0.4525 0.4550 1,704,661 -0.01(-3.19%)
Dec 27, 2023 0.4500 0.4700 0.4450 0.4700 4,112,608 +0.03(+6.82%)
Dec 22, 2023 0.4400 0 +0.02(+3.53%)
Dec 21, 2023 0.4300 0.4400 0.4200 0.4250 1,694,332 +0.00(+0.00%)
Dec 20, 2023 0.4400 0.4500 0.4250 0.4250 3,156,197 -0.01(-2.30%)
Dec 19, 2023 0.4300 0.4450 0.4200 0.4350 8,110,172 +0.01(+2.35%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4250 4,180,815 +0.03(+7.59%)
Dec 15, 2023 0.4100 0.4100 0.3950 0.3950 2,541,182 -0.01(-3.66%)
Dec 14, 2023 0.4250 0.4300 0.3975 0.4100 3,616,216 -0.01(-2.38%)
Dec 13, 2023 0.3800 0.4200 0.3750 0.4200 3,726,526 +0.03(+9.09%)
Dec 12, 2023 0.3800 0.3850 0.3700 0.3850 1,937,573 +0.01(+2.67%)
Dec 11, 2023 0.3850 0.3900 0.3750 0.3750 2,911,261 -0.01(-2.60%)
Dec 08, 2023 0.3850 0.3900 0.3800 0.3850 1,677,336 +0.00(+0.00%)
Dec 07, 2023 0.4000 0.4000 0.3850 0.3850 1,540,119 -0.02(-3.75%)
Dec 06, 2023 0.3900 0.4050 0.3850 0.4000 3,491,287 +0.01(+2.56%)
Dec 05, 2023 0.3900 0.3950 0.3800 0.3900 2,681,565 -0.01(-2.50%)
Dec 04, 2023 0.3900 0.4000 0.3750 0.4000 12,245,230 -0.03(-6.98%)
Dec 01, 2023 0.4350 0.4350 0.4125 0.4300 5,315,009 +0.00(+0.00%)
Nov 30, 2023 0.4600 0.4600 0.4300 0.4300 3,289,568 -0.03(-5.49%)
Nov 29, 2023 0.4600 0.4775 0.4500 0.4550 2,972,076 +0.01(+1.11%)
Nov 28, 2023 0.4150 0.4500 0.4150 0.4500 7,103,136 +0.04(+11.11%)
Nov 27, 2023 0.4050 0.4150 0.4000 0.4050 3,187,997 +0.01(+1.25%)
Nov 24, 2023 0.4000 0.4050 0.3950 0.4000 2,276,643 +0.01(+1.27%)
Nov 23, 2023 0.4000 0.4000 0.3850 0.3950 1,041,511 -0.01(-1.25%)
Nov 22, 2023 0.3900 0.4025 0.3800 0.4000 2,503,886 +0.01(+2.56%)
Nov 21, 2023 0.3850 0.4050 0.3750 0.3900 3,855,040 +0.01(+2.63%)
Nov 20, 2023 0.3850 0.3900 0.3700 0.3800 6,391,951 -0.02(-3.80%)
Nov 17, 2023 0.4200 0.4250 0.3950 0.3950 3,666,170 -0.02(-5.95%)
Nov 16, 2023 0.4350 0.4450 0.4100 0.4200 4,253,113 -0.01(-1.18%)
Nov 15, 2023 0.4400 0.4500 0.4250 0.4250 3,979,555 -0.02(-4.49%)
Nov 14, 2023 0.4700 0.4750 0.4400 0.4450 3,526,127 -0.02(-3.26%)
Nov 13, 2023 0.4500 0.4750 0.4500 0.4600 3,140,638 +0.01(+1.10%)
Nov 10, 2023 0.4500 0.4600 0.4300 0.4550 2,137,056 +0.01(+1.11%)
Nov 09, 2023 0.4550 0.4700 0.4450 0.4500 1,757,111 -0.01(-1.10%)
Nov 08, 2023 0.4700 0.4750 0.4500 0.4550 2,176,284 -0.02(-4.21%)
Nov 07, 2023 0.5100 0.5100 0.4750 0.4750 3,508,236 -0.04(-6.86%)
Nov 06, 2023 0.5300 0.5300 0.5000 0.5100 1,387,104 -0.02(-3.77%)
Nov 03, 2023 0.5600 0.5600 0.5000 0.5300 2,079,931 -0.01(-1.85%)
Nov 02, 2023 0.5200 0.5500 0.5100 0.5400 2,430,009 +0.03(+5.88%)
Nov 01, 2023 0.5100 0.5200 0.5000 0.5100 439,542 +0.01(+2.00%)
Oct 31, 2023 0.5100 0.5300 0.5000 0.5000 1,230,680 -0.01(-1.96%)
Oct 30, 2023 0.5400 0.5400 0.5100 0.5100 887,942 -0.01(-1.92%)
Oct 27, 2023 0.5100 0.5300 0.5000 0.5200 2,545,274 +0.02(+4.00%)
Oct 26, 2023 0.5200 0.5200 0.5000 0.5000 962,149 -0.02(-3.85%)
Oct 25, 2023 0.5200 0.5400 0.5200 0.5200 804,873 -0.01(-1.89%)
Oct 24, 2023 0.5200 0.5300 0.5100 0.5300 418,033 +0.01(+1.92%)
Oct 23, 2023 0.5400 0.5400 0.5100 0.5200 1,224,790 -0.01(-1.89%)
Oct 20, 2023 0.5400 0.5700 0.5300 0.5300 4,207,676 +0.00(+0.00%)
Oct 19, 2023 0.5500 0.5500 0.5300 0.5300 1,336,186 -0.01(-1.85%)
Oct 18, 2023 0.5500 0.5600 0.5400 0.5400 1,095,037 +0.01(+1.89%)
Oct 17, 2023 0.5300 0.5500 0.5300 0.5300 732,565 +0.01(+1.92%)
Oct 16, 2023 0.5500 0.5500 0.5200 0.5200 824,067 -0.01(-1.89%)
Oct 13, 2023 0.5500 0.5600 0.5300 0.5300 1,757,517 +0.01(+1.92%)
Oct 12, 2023 0.5300 0.5400 0.5200 0.5200 1,345,935 -0.01(-1.89%)
Oct 11, 2023 0.5400 0.5600 0.5300 0.5300 785,980 -0.01(-1.85%)
Oct 10, 2023 0.5400 0.5500 0.5300 0.5400 1,745,076 +0.02(+3.85%)
Oct 06, 2023 0.5200 0 +0.00(+0.00%)
Oct 05, 2023 0.5200 0.5200 0.5100 0.5200 972,668 +0.01(+1.96%)
Oct 04, 2023 0.5400 0.5400 0.5100 0.5100 2,213,556 -0.02(-3.77%)
Oct 03, 2023 0.5500 0.5500 0.5200 0.5300 1,058,111 -0.02(-3.64%)
Oct 02, 2023 0.5500 0.5500 0.5300 0.5500 1,266,717 -0.01(-1.79%)
Sep 29, 2023 0.5500 0.5600 0.5400 0.5600 927,651 +0.03(+5.66%)
Sep 28, 2023 0.5400 0.5400 0.5300 0.5300 1,954,428 +0.00(+0.00%)
Sep 27, 2023 0.5500 0.5500 0.5200 0.5300 2,273,060 -0.02(-3.64%)
Sep 26, 2023 0.5600 0.5700 0.5500 0.5500 1,499,948 -0.02(-3.51%)
Sep 25, 2023 0.5700 0.5800 0.5700 0.5700 820,076 +0.00(+0.00%)
Sep 22, 2023 0.6000 0.6000 0.5700 0.5700 1,006,039 -0.01(-1.72%)
Sep 21, 2023 0.6000 0.6000 0.5800 0.5800 1,278,305 -0.02(-3.33%)
Sep 20, 2023 0.6000 0.6200 0.6000 0.6000 1,578,107 +0.00(+0.00%)
Sep 19, 2023 0.6100 0.6200 0.5900 0.6000 1,879,253 -0.01(-1.64%)
Sep 18, 2023 0.6200 0.6200 0.6000 0.6100 1,149,064 -0.01(-1.61%)
Sep 15, 2023 0.6300 0.6400 0.6100 0.6200 3,634,482 +0.00(+0.00%)
Sep 14, 2023 0.6200 0.6500 0.6200 0.6200 1,639,442 -0.01(-1.59%)
Sep 13, 2023 0.6400 0.6500 0.6200 0.6300 871,201 -0.01(-1.56%)
Sep 12, 2023 0.6300 0.6700 0.6300 0.6400 1,186,616 -0.01(-1.54%)
Sep 11, 2023 0.6600 0.6800 0.6200 0.6500 2,239,689 -0.02(-2.99%)
Sep 08, 2023 0.6500 0.6700 0.6400 0.6700 1,718,279 +0.03(+4.69%)
Sep 07, 2023 0.6700 0.6700 0.6400 0.6400 1,114,916 -0.01(-1.54%)
Sep 06, 2023 0.6800 0.6800 0.6500 0.6500 1,122,351 -0.03(-4.41%)
Sep 05, 2023 0.7100 0.7200 0.6600 0.6800 3,765,495 -0.04(-5.56%)
Sep 01, 2023 0.7200 0 +0.00(+0.00%)
Aug 31, 2023 0.7100 0.7300 0.6900 0.7200 1,652,867 +0.02(+2.86%)
Aug 30, 2023 0.7000 0.7400 0.6900 0.7000 2,634,217 +0.01(+1.45%)
Aug 29, 2023 0.6500 0.7000 0.6500 0.6900 2,592,974 +0.05(+7.81%)
Aug 28, 2023 0.6400 0.6600 0.6400 0.6400 821,442 +0.01(+1.59%)
Aug 25, 2023 0.6500 0.6600 0.6300 0.6300 1,211,612 -0.02(-3.08%)
Aug 24, 2023 0.6500 0.6700 0.6400 0.6500 1,696,084 -0.01(-1.52%)
Aug 23, 2023 0.5800 0.6600 0.5800 0.6600 5,124,376 +0.08(+13.79%)
Aug 22, 2023 0.5700 0.5800 0.5700 0.5800 625,751 +0.01(+1.75%)
Aug 21, 2023 0.5700 0.5800 0.5600 0.5700 446,664 +0.00(+0.00%)
Aug 18, 2023 0.5700 0.5800 0.5600 0.5700 603,743 +0.00(+0.00%)
Aug 17, 2023 0.5700 0.5800 0.5700 0.5700 629,040 -0.01(-1.72%)
Aug 16, 2023 0.5900 0.6000 0.5600 0.5800 1,307,632 +0.00(+0.00%)
Aug 15, 2023 0.5800 0.5900 0.5700 0.5800 1,247,263 +0.00(+0.00%)
Aug 14, 2023 0.5800 0.6000 0.5700 0.5800 1,595,181 -0.01(-1.69%)
Aug 11, 2023 0.5500 0.6000 0.5500 0.5900 4,021,958 +0.04(+7.27%)
Aug 10, 2023 0.5400 0.5600 0.5400 0.5500 2,012,754 +0.01(+1.85%)
Aug 09, 2023 0.5400 0.5500 0.5400 0.5400 713,705 +0.00(+0.00%)
Aug 08, 2023 0.5500 0.5500 0.5300 0.5400 1,391,960 -0.01(-1.82%)
Aug 04, 2023 0.5500 0 +0.01(+1.85%)
Aug 03, 2023 0.5500 0.5700 0.5400 0.5400 1,266,201 -0.02(-3.57%)
Aug 02, 2023 0.5700 0.5700 0.5300 0.5600 6,510,327 -0.01(-1.75%)
Aug 01, 2023 0.5600 0.5800 0.5500 0.5700 1,914,332 +0.01(+1.79%)
Jul 31, 2023 0.5700 0.5800 0.5600 0.5600 1,938,327 +0.00(+0.00%)
Jul 28, 2023 0.5700 0.5700 0.5600 0.5600 545,236 +0.01(+1.82%)
Jul 27, 2023 0.5800 0.5800 0.5500 0.5500 2,452,198 -0.03(-5.17%)
Jul 26, 2023 0.5700 0.5900 0.5700 0.5800 409,423 +0.01(+1.75%)
Jul 25, 2023 0.5700 0.5800 0.5600 0.5700 1,028,065 +0.00(+0.00%)
Jul 24, 2023 0.5900 0.5900 0.5700 0.5700 1,223,011 -0.01(-1.72%)
Jul 21, 2023 0.5900 0.5900 0.5700 0.5800 487,598 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5800 0.5800 1,150,909 -0.01(-1.69%)
Jul 19, 2023 0.6100 0.6100 0.5900 0.5900 843,492 -0.02(-3.28%)
Jul 18, 2023 0.5900 0.6200 0.5800 0.6100 1,715,683 +0.04(+7.02%)
Jul 17, 2023 0.5900 0.6000 0.5700 0.5700 1,986,583 -0.03(-5.00%)
Jul 14, 2023 0.5900 0.6000 0.5800 0.6000 889,827 +0.00(+0.00%)
Jul 13, 2023 0.6000 0.6200 0.5900 0.6000 1,693,659 -0.01(-1.64%)
Jul 12, 2023 0.5900 0.6100 0.5800 0.6100 1,618,268 +0.03(+5.17%)
Jul 11, 2023 0.5600 0.5900 0.5600 0.5800 2,119,891 +0.03(+5.45%)
Jul 10, 2023 0.5400 0.5600 0.5300 0.5500 1,344,585 +0.01(+1.85%)
Jul 07, 2023 0.5400 0.5600 0.5300 0.5400 1,814,035 +0.01(+1.89%)
Jul 06, 2023 0.5500 0.5500 0.5200 0.5300 1,300,052 -0.02(-3.64%)
Jul 05, 2023 0.5500 0.5600 0.5400 0.5500 1,237,062 +0.01(+1.85%)
Jul 04, 2023 0.5400 0.5500 0.5300 0.5400 1,165,690 +0.01(+1.89%)
Jun 30, 2023 0.5300 0 +0.00(+0.00%)
Jun 29, 2023 0.5100 0.5400 0.5100 0.5300 1,342,089 +0.01(+1.92%)
Jun 28, 2023 0.5100 0.5300 0.5000 0.5200 4,267,500 +0.00(+0.00%)
Jun 27, 2023 0.5400 0.5400 0.5100 0.5200 2,212,825 -0.01(-1.89%)
Jun 26, 2023 0.5400 0.5400 0.5200 0.5300 653,950 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5200 0.5300 1,990,263 -0.01(-1.85%)
Jun 22, 2023 0.5600 0.5600 0.5300 0.5400 2,255,506 -0.02(-3.57%)
Jun 21, 2023 0.5900 0.5900 0.5600 0.5600 3,189,177 -0.02(-3.45%)
Jun 20, 2023 0.6200 0.6200 0.5800 0.5800 2,341,009 -0.03(-4.92%)
Jun 19, 2023 0.6200 0.6300 0.6100 0.6100 400,243 +0.00(+0.00%)
Jun 16, 2023 0.6200 0.6500 0.6100 0.6100 3,719,295 -0.01(-1.61%)
Jun 15, 2023 0.5900 0.6300 0.5800 0.6200 2,354,527 +0.03(+5.08%)
Jun 14, 2023 0.6100 0.6100 0.5800 0.5900 1,012,617 +0.00(+0.00%)
Jun 13, 2023 0.6100 0.6200 0.5900 0.5900 1,193,349 -0.01(-1.67%)
Jun 12, 2023 0.6000 0.6100 0.5800 0.6000 1,051,076 +0.01(+1.69%)
Jun 09, 2023 0.6000 0.6100 0.5800 0.5900 2,024,735 -0.01(-1.67%)
Jun 08, 2023 0.6100 0.6200 0.6000 0.6000 721,203 +0.01(+1.69%)
Jun 07, 2023 0.6100 0.6300 0.5800 0.5900 1,559,383 -0.01(-1.67%)
Jun 06, 2023 0.6000 0.6100 0.6000 0.6000 364,712 +0.00(+0.00%)
Jun 05, 2023 0.6000 0.6100 0.5900 0.6000 656,519 +0.01(+1.69%)
Jun 02, 2023 0.6100 0.6200 0.5900 0.5900 960,572 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.