Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED
Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2023 0.4350 0 +0.16(+61.11%)
Jun 30, 2023 0.2900 0.3160 0.2500 0.2700 886,213 -0.03(-11.01%)
Jun 29, 2023 0.2915 0.3100 0.2851 0.3034 144,458 +0.00(+0.80%)
Jun 28, 2023 0.3008 0.3210 0.2830 0.3010 122,936 -0.03(-8.93%)
Jun 27, 2023 0.3700 0.3800 0.3288 0.3305 119,494 -0.03(-8.19%)
Jun 26, 2023 0.5100 0.5100 0.3551 0.3600 320,246 -0.04(-10.00%)
Jun 23, 2023 0.5190 0.5438 0.4000 0.4000 213,017 -0.12(-22.93%)
Jun 22, 2023 0.5555 0.5555 0.5100 0.5190 36,930 -0.00(-0.19%)
Jun 21, 2023 0.5680 0.5680 0.5190 0.5200 37,473 -0.02(-4.24%)
Jun 20, 2023 0.5680 0.5680 0.5390 0.5430 27,815 -0.01(-2.25%)
Jun 16, 2023 0.5400 0.5555 0.5202 0.5555 52,908 +0.02(+2.87%)
Jun 15, 2023 0.5400 0.5499 0.5390 0.5400 18,323 +0.00(+0.19%)
Jun 14, 2023 0.5390 0.5560 0.5390 0.5390 11,956 -0.00(-0.19%)
Jun 13, 2023 0.5400 0.5675 0.5390 0.5400 24,699 -0.01(-1.82%)
Jun 12, 2023 0.5500 0.5675 0.5390 0.5500 23,532 +0.01(+1.85%)
Jun 09, 2023 0.5400 0.5700 0.5390 0.5400 72,432 -0.01(-1.10%)
Jun 08, 2023 0.5500 0.5505 0.5390 0.5460 24,794 +0.00(+0.44%)
Jun 07, 2023 0.5500 0.5500 0.5100 0.5436 29,143 -0.00(-0.78%)
Jun 06, 2023 0.5999 0.6100 0.5400 0.5479 61,405 -0.04(-6.20%)
Jun 05, 2023 0.6000 0.6090 0.5670 0.5841 39,266 -0.02(-2.65%)
Jun 02, 2023 0.5501 0.6000 0.5501 0.6000 37,485 +0.03(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.