Indicators

Treasury Metals (TSX: TML )

0.2350 +0.0050 (+2.17%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2250	0.2350	0.2250	0.2350	275,107	+0.00(+2.17%)
May 15, 2024	0.2200	0.2300	0.2200	0.2300	282,458	+0.01(+4.55%)
May 14, 2024	0.2200	0.2250	0.2200	0.2200	143,175	+0.00(+0.00%)
May 13, 2024	0.2200	0.2200	0.2150	0.2200	28,322	+0.00(+0.00%)
May 10, 2024	0.2150	0.2250	0.2000	0.2200	861,135	+0.00(+0.00%)
May 09, 2024	0.2150	0.2200	0.2100	0.2200	631,446	+0.01(+2.33%)
May 08, 2024	0.2150	0.2150	0.2000	0.2150	117,484	-0.01(-2.27%)
May 07, 2024	0.2150	0.2250	0.2150	0.2200	634,721	+0.00(+0.00%)
May 06, 2024	0.2200	0.2250	0.2200	0.2200	4,954,781	-0.01(-4.35%)
May 03, 2024	0.2300	0.2400	0.2250	0.2300	110,016	-0.00(-2.13%)
May 02, 2024	0.2000	0.2500	0.2000	0.2350	724,856	+0.03(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.