Indicators

Franklin Finl Svcs Corp (NQ: FRAF )

26.57 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.57	26.57	26.57	26.57	698	+0.02(+0.08%)
May 16, 2024	27.87	27.87	26.45	26.55	3,988	+0.42(+1.61%)
May 15, 2024	26.31	26.44	26.13	26.13	6,358	+0.13(+0.50%)
May 14, 2024	26.45	27.00	26.00	26.00	16,154	-0.83(-3.09%)
May 13, 2024	27.38	27.80	26.83	26.83	26,060	-0.50(-1.83%)
May 10, 2024	27.32	27.52	27.18	27.33	13,630	+0.14(+0.51%)
May 09, 2024	27.51	27.51	27.00	27.19	8,568	-0.31(-1.13%)
May 08, 2024	28.00	28.00	27.50	27.50	3,470	-0.62(-2.20%)
May 07, 2024	29.10	29.20	28.11	28.12	4,181	-0.56(-1.95%)
May 06, 2024	29.25	29.55	28.54	28.68	2,366	-0.14(-0.49%)
May 03, 2024	29.00	29.08	28.82	28.82	3,649	-0.26(-0.89%)
May 02, 2024	29.13	29.40	28.75	29.08	3,150	-0.42(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.