Indicators

Tema Obesity & Cardiometabolic ETF (NQ: HRTS )

32.67 -0.23 (-0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.87	32.87	32.50	32.67	8,621	-0.23(-0.70%)
May 16, 2024	33.00	33.00	32.46	32.90	21,242	+0.09(+0.27%)
May 15, 2024	32.34	32.86	32.34	32.81	17,186	+0.62(+1.93%)
May 14, 2024	32.04	32.28	32.00	32.19	12,861	+0.18(+0.56%)
May 13, 2024	32.22	32.47	31.91	32.01	12,353	-0.11(-0.34%)
May 10, 2024	32.68	32.68	32.08	32.12	19,618	-0.47(-1.44%)
May 09, 2024	32.38	32.69	32.24	32.59	13,928	+0.23(+0.71%)
May 08, 2024	32.35	32.36	32.21	32.36	9,779	-0.17(-0.52%)
May 07, 2024	32.74	32.74	32.31	32.53	11,889	+0.19(+0.59%)
May 06, 2024	32.33	32.35	32.04	32.34	22,543	+0.07(+0.22%)
May 03, 2024	32.11	32.41	32.11	32.27	13,490	+0.42(+1.32%)
May 02, 2024	31.89	32.00	31.64	31.85	20,638	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.