Indicators

(NY: TUA )

21.33 -0.06 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.40	21.40	21.32	21.33	153,751	-0.06(-0.28%)
May 16, 2024	21.45	21.45	21.38	21.39	864,169	-0.14(-0.65%)
May 15, 2024	21.48	21.53	21.44	21.53	726,047	+0.20(+0.94%)
May 14, 2024	21.31	21.35	21.30	21.33	104,421	+0.09(+0.42%)
May 13, 2024	21.30	21.31	21.24	21.24	869,888	-0.02(-0.09%)
May 10, 2024	21.31	21.31	21.24	21.26	400,607	-0.09(-0.42%)
May 09, 2024	21.32	21.36	21.30	21.35	303,260	+0.05(+0.23%)
May 08, 2024	21.30	21.33	21.28	21.30	503,226	-0.03(-0.14%)
May 07, 2024	21.36	21.37	21.30	21.33	891,430	+0.01(+0.05%)
May 06, 2024	21.35	21.36	21.30	21.32	331,388	-0.03(-0.14%)
May 03, 2024	21.45	21.45	21.30	21.35	645,795	+0.15(+0.71%)
May 02, 2024	21.07	21.20	21.05	21.20	422,507	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.