Indicators

Ishares ESG Screened S&P 500 ETF (NY: XVV )

40.62 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.63	40.63	40.52	40.62	5,662	+0.03(+0.07%)
May 16, 2024	40.73	40.79	40.59	40.59	65,510	-0.24(-0.59%)
May 15, 2024	40.53	40.83	40.41	40.83	29,077	+0.62(+1.53%)
May 14, 2024	40.01	40.21	39.87	40.21	19,404	+0.22(+0.56%)
May 13, 2024	40.14	40.14	39.93	39.99	11,324	-0.01(-0.02%)
May 10, 2024	40.05	40.06	39.91	40.00	7,661	+0.10(+0.25%)
May 09, 2024	39.82	39.92	39.72	39.90	608,969	+0.17(+0.42%)
May 08, 2024	39.56	39.75	39.56	39.73	10,587	+0.01(+0.03%)
May 07, 2024	39.75	39.81	39.69	39.72	5,189	+0.07(+0.18%)
May 06, 2024	39.54	39.65	39.39	39.65	10,382	+0.42(+1.07%)
May 03, 2024	39.25	39.31	39.18	39.23	7,607	+0.55(+1.43%)
May 02, 2024	38.65	38.76	38.37	38.68	18,151	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.