Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0048 +0.0037 (+336.36%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0113 0 -0.00(-18.12%)
May 24, 2023 0.0138 0 +0.00(+13.11%)
May 23, 2023 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+7.02%)
May 22, 2023 0.0114 0.0114 0.0114 0.0114 1,800 -0.00(-5.00%)
May 19, 2023 0.0120 0.0120 0.0120 0.0120 7,000 +0.00(+13.21%)
May 16, 2023 0.0106 0 -0.00(-3.64%)
May 15, 2023 0.0110 0.0110 0.0110 0.0110 1,377 +0.00(+0.00%)
May 10, 2023 0.0110 0 -0.00(-20.29%)
May 08, 2023 0.0138 0 -0.00(-1.43%)
May 05, 2023 0.0139 0.0140 0.0130 0.0140 30,080 +0.00(+21.74%)
May 04, 2023 0.0115 0.0125 0.0115 0.0115 1,400 +0.00(+4.55%)
May 03, 2023 0.0110 0.0121 0.0110 0.0110 1,850 +0.00(+0.00%)
May 02, 2023 0.0110 0.0110 0.0110 0.0110 358 -0.00(-14.73%)
May 01, 2023 0.0129 0.0129 0.0116 0.0129 7,450 +0.00(+0.00%)
Apr 28, 2023 0.0110 0.0129 0.0110 0.0129 10,000 -0.00(-11.64%)
Apr 26, 2023 0.0146 0 -0.00(-1.35%)
Apr 24, 2023 0.0148 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0148 0.0100 0.0148 321,192 +0.00(+48.00%)
Apr 19, 2023 0.0100 0 -0.00(-6.54%)
Apr 18, 2023 0.0108 0.0108 0.0090 0.0107 144,471 +0.00(+33.75%)
Apr 17, 2023 0.0100 0.0100 0.0080 0.0080 90,501 -0.00(-27.27%)
Apr 13, 2023 0.0110 0 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0110 0.0099 0.0110 154,200 +0.00(+0.00%)
Apr 10, 2023 0.0110 0 -0.00(-5.98%)
Apr 06, 2023 0.0117 0.0117 0.0117 0.0117 2,500 -0.00(-1.68%)
Apr 05, 2023 0.0119 0.0119 0.0119 0.0119 8,500 +0.00(+19.00%)
Apr 03, 2023 0.0100 0 -0.00(-8.26%)
Mar 31, 2023 0.0099 0.0109 0.0099 0.0109 328,060 +0.00(+10.10%)
Mar 30, 2023 0.0091 0.0099 0.0081 0.0099 1,769,222 +0.00(+4.21%)
Mar 29, 2023 0.0102 0.0102 0.0095 0.0095 7,100 -0.00(-5.00%)
Mar 28, 2023 0.0116 0.0120 0.0100 0.0100 440,850 -0.00(-28.57%)
Mar 27, 2023 0.0150 0.0171 0.0105 0.0140 1,415,149 +0.00(+0.00%)
Mar 24, 2023 0.0125 0.0140 0.0104 0.0140 1,632,075 +0.00(+22.81%)
Mar 23, 2023 0.0145 0.0150 0.0097 0.0114 2,049,496 -0.01(-41.24%)
Mar 21, 2023 0.0194 100 -0.00(-0.51%)
Mar 15, 2023 0.0195 28 +0.00(+0.52%)
Mar 13, 2023 0.0194 0 -0.00(-1.02%)
Mar 10, 2023 0.0150 0.0198 0.0150 0.0196 16,271 +0.00(+30.67%)
Mar 09, 2023 0.0151 0.0151 0.0150 0.0150 48,437 -0.01(-25.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0174 0.0200 0.0174 0.0200 100,994 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.