Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.300 5.434 5.280 5.320 89,850 -0.04(-0.75%)
May 30, 2023 5.410 5.440 5.360 5.360 19,263 -0.02(-0.37%)
May 26, 2023 5.350 5.390 5.335 5.380 15,483 +0.05(+0.94%)
May 25, 2023 5.350 5.370 5.300 5.330 21,856 -0.04(-0.74%)
May 24, 2023 5.400 5.400 5.350 5.370 46,659 -0.03(-0.56%)
May 23, 2023 5.400 5.460 5.400 5.400 16,843 -0.04(-0.74%)
May 22, 2023 5.460 5.470 5.290 5.440 34,081 +0.03(+0.55%)
May 19, 2023 5.440 5.500 5.410 5.410 60,421 -0.06(-1.10%)
May 18, 2023 5.460 5.500 5.420 5.470 73,571 -0.05(-0.91%)
May 17, 2023 5.520 5.610 5.510 5.520 53,785 -0.01(-0.18%)
May 16, 2023 5.580 5.600 5.510 5.530 25,678 -0.01(-0.18%)
May 15, 2023 5.510 5.590 5.510 5.540 32,764 +0.02(+0.36%)
May 12, 2023 5.550 5.600 5.510 5.520 15,552 -0.04(-0.72%)
May 11, 2023 5.550 5.600 5.550 5.560 14,974 -0.01(-0.18%)
May 10, 2023 5.560 5.620 5.550 5.570 30,926 -0.03(-0.54%)
May 09, 2023 5.550 5.620 5.550 5.600 30,871 +0.00(+0.00%)
May 08, 2023 5.700 5.700 5.580 5.600 33,116 -0.06(-1.06%)
May 05, 2023 5.555 5.685 5.530 5.660 26,300 +0.11(+1.98%)
May 04, 2023 5.600 5.600 5.500 5.550 58,012 -0.08(-1.42%)
May 03, 2023 5.610 5.670 5.600 5.630 21,617 -0.02(-0.35%)
May 02, 2023 5.750 5.770 5.620 5.650 13,396 -0.14(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.