Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1704 -0.0049 (-2.80%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.510 2.520 2.400 2.420 44,013 -0.10(-3.97%)
May 30, 2023 2.510 2.560 2.504 2.520 22,869 -0.04(-1.56%)
May 26, 2023 2.490 2.588 2.480 2.560 25,023 +0.09(+3.64%)
May 25, 2023 2.530 2.630 2.470 2.470 33,900 -0.11(-4.26%)
May 24, 2023 2.680 2.700 2.550 2.580 34,417 -0.11(-4.23%)
May 23, 2023 2.690 2.750 2.600 2.694 64,556 +0.00(+0.15%)
May 22, 2023 2.520 2.760 2.520 2.690 113,962 +0.17(+6.75%)
May 19, 2023 2.420 2.668 2.380 2.520 147,951 +0.07(+2.86%)
May 18, 2023 2.500 2.530 2.450 2.450 22,657 -0.09(-3.54%)
May 17, 2023 2.310 2.560 2.270 2.540 128,307 +0.20(+8.55%)
May 16, 2023 2.360 2.480 2.260 2.340 80,667 -0.12(-4.88%)
May 15, 2023 2.380 2.490 2.360 2.460 43,614 +0.08(+3.36%)
May 12, 2023 2.450 2.455 2.350 2.380 27,378 -0.03(-1.24%)
May 11, 2023 2.440 2.440 2.321 2.410 27,460 +0.07(+2.99%)
May 10, 2023 2.400 2.430 2.320 2.340 61,706 -0.12(-4.88%)
May 09, 2023 2.380 2.798 2.380 2.460 388,542 +0.03(+1.23%)
May 08, 2023 2.450 2.480 2.370 2.430 24,884 +0.05(+2.10%)
May 05, 2023 2.410 2.450 2.350 2.380 63,199 -0.01(-0.42%)
May 04, 2023 2.500 2.500 2.300 2.390 48,219 -0.10(-4.02%)
May 03, 2023 2.310 2.670 2.300 2.490 254,937 +0.14(+5.96%)
May 02, 2023 2.670 2.670 2.334 2.350 106,441 -0.34(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.