Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.240 -0.300 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.850 1.870 1.780 1.850 78,235 -0.01(-0.54%)
May 30, 2023 1.800 1.880 1.770 1.860 134,522 +0.09(+5.08%)
May 26, 2023 1.730 1.800 1.680 1.770 64,293 +0.05(+2.91%)
May 25, 2023 1.720 1.760 1.680 1.720 102,212 -0.02(-1.15%)
May 24, 2023 1.700 1.740 1.680 1.740 104,804 +0.06(+3.57%)
May 23, 2023 1.780 1.810 1.650 1.680 214,831 -0.06(-3.45%)
May 22, 2023 1.840 1.920 1.740 1.740 199,236 -0.13(-6.95%)
May 19, 2023 1.940 2.000 1.830 1.870 255,977 -0.07(-3.61%)
May 18, 2023 1.900 1.990 1.810 1.940 211,221 +0.04(+2.11%)
May 17, 2023 1.980 2.050 1.860 1.900 170,990 -0.09(-4.52%)
May 16, 2023 1.950 1.990 1.900 1.990 111,865 +0.05(+2.58%)
May 15, 2023 1.940 1.990 1.850 1.940 84,767 +0.01(+0.52%)
May 12, 2023 2.000 2.110 1.900 1.930 255,319 -0.11(-5.39%)
May 11, 2023 2.020 2.140 1.990 2.040 181,628 +0.01(+0.49%)
May 10, 2023 1.940 2.080 1.880 2.030 239,152 +0.11(+5.73%)
May 09, 2023 1.900 1.960 1.840 1.920 295,057 +0.04(+2.11%)
May 08, 2023 1.730 1.940 1.730 1.880 240,914 +0.11(+6.23%)
May 05, 2023 1.700 1.790 1.680 1.770 236,681 +0.07(+4.12%)
May 04, 2023 1.700 1.770 1.650 1.700 201,659 +0.00(+0.00%)
May 03, 2023 1.750 1.800 1.700 1.700 229,887 -0.09(-5.03%)
May 02, 2023 1.830 1.848 1.770 1.790 138,101 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.