Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.370 2.440 2.260 2.330 951,588 -0.04(-1.69%)
May 30, 2023 2.600 2.600 2.300 2.370 1,005,957 -0.20(-7.78%)
May 26, 2023 2.580 2.620 2.525 2.570 547,235 +0.00(+0.00%)
May 25, 2023 2.680 2.740 2.560 2.570 529,839 -0.11(-4.10%)
May 24, 2023 2.810 2.810 2.600 2.680 848,659 -0.17(-5.96%)
May 23, 2023 2.790 2.900 2.770 2.850 1,080,962 +0.02(+0.71%)
May 22, 2023 3.070 3.120 2.720 2.830 1,161,159 -0.21(-6.91%)
May 19, 2023 3.150 3.180 3.030 3.040 296,100 -0.12(-3.80%)
May 18, 2023 3.250 3.310 3.030 3.160 1,523,250 -0.21(-6.23%)
May 17, 2023 3.370 3.400 3.290 3.370 310,756 +0.06(+1.81%)
May 16, 2023 3.480 3.490 3.250 3.310 439,152 -0.17(-4.89%)
May 15, 2023 3.370 3.540 3.210 3.480 585,114 +0.16(+4.82%)
May 12, 2023 3.600 3.740 3.200 3.320 1,595,987 -0.72(-17.82%)
May 11, 2023 3.940 4.080 3.920 4.040 346,101 +0.03(+0.75%)
May 10, 2023 3.950 4.050 3.930 4.010 250,259 +0.05(+1.26%)
May 09, 2023 3.890 4.020 3.810 3.960 265,318 -0.06(-1.49%)
May 08, 2023 3.980 4.020 3.840 4.020 263,749 +0.02(+0.50%)
May 05, 2023 4.000 4.020 3.900 4.000 273,282 -0.02(-0.50%)
May 04, 2023 3.760 4.020 3.725 4.020 513,693 +0.26(+6.91%)
May 03, 2023 3.670 3.800 3.650 3.760 171,533 +0.08(+2.17%)
May 02, 2023 3.760 3.780 3.641 3.680 167,922 -0.12(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.