Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.120 1.120 1.100 1.110 36,153 -0.02(-1.77%)
May 28, 2021 1.150 1.150 1.110 1.130 24,950 -0.02(-1.74%)
May 27, 2021 1.160 1.170 1.100 1.150 47,085 +0.01(+0.88%)
May 26, 2021 1.140 1.160 1.140 1.140 72,506 +0.04(+3.64%)
May 25, 2021 1.120 1.130 1.080 1.100 37,115 -0.02(-1.79%)
May 21, 2021 1.120 1.120 1.120 0 +0.00(+0.00%)
May 20, 2021 1.150 1.150 1.100 1.120 21,100 -0.03(-2.61%)
May 19, 2021 1.180 1.200 1.150 1.150 85,800 -0.01(-0.86%)
May 18, 2021 1.180 1.180 1.160 1.160 44,305 +0.00(+0.00%)
May 17, 2021 1.170 1.180 1.160 1.160 33,200 +0.00(+0.00%)
May 14, 2021 1.170 1.170 1.140 1.160 33,920 +0.00(+0.00%)
May 13, 2021 1.140 1.180 1.140 1.160 58,430 +0.01(+0.87%)
May 12, 2021 1.140 1.180 1.140 1.150 47,245 +0.04(+3.60%)
May 11, 2021 1.130 1.140 1.100 1.110 25,600 -0.01(-0.89%)
May 10, 2021 1.180 1.190 1.120 1.120 45,770 -0.04(-3.45%)
May 07, 2021 1.180 1.180 1.160 1.160 39,531 +0.00(+0.00%)
May 06, 2021 1.180 1.180 1.160 1.160 15,900 -0.02(-1.69%)
May 05, 2021 1.170 1.220 1.170 1.180 34,994 +0.02(+1.72%)
May 04, 2021 1.170 1.180 1.160 1.160 59,039 -0.01(-0.85%)
May 03, 2021 1.180 1.200 1.160 1.170 65,170 +0.00(+0.00%)
Apr 30, 2021 1.200 1.200 1.170 1.170 7,600 +0.00(+0.00%)
Apr 29, 2021 1.180 1.200 1.150 1.170 30,559 -0.01(-0.85%)
Apr 28, 2021 1.210 1.210 1.170 1.180 46,335 -0.03(-2.48%)
Apr 27, 2021 1.260 1.260 1.190 1.210 69,773 -0.04(-3.20%)
Apr 26, 2021 1.150 1.300 1.150 1.250 369,408 +0.12(+10.62%)
Apr 23, 2021 1.070 1.150 1.070 1.130 51,200 +0.06(+5.61%)
Apr 22, 2021 1.080 1.100 1.070 1.070 49,964 +0.00(+0.00%)
Apr 21, 2021 1.060 1.070 1.040 1.070 38,489 +0.01(+0.94%)
Apr 20, 2021 1.100 1.100 1.030 1.060 74,152 -0.03(-2.75%)
Apr 19, 2021 1.120 1.120 1.080 1.090 63,013 -0.04(-3.54%)
Apr 16, 2021 1.160 1.160 1.110 1.130 96,300 -0.03(-2.59%)
Apr 15, 2021 1.150 1.180 1.120 1.160 273,511 +0.03(+2.65%)
Apr 14, 2021 1.080 1.130 1.060 1.130 95,966 +0.05(+4.63%)
Apr 13, 2021 1.110 1.150 1.080 1.080 67,466 -0.04(-3.57%)
Apr 12, 2021 1.110 1.120 1.090 1.120 73,276 +0.01(+0.90%)
Apr 09, 2021 1.140 1.140 1.110 1.110 47,600 -0.01(-0.89%)
Apr 08, 2021 1.150 1.150 1.100 1.120 74,308 -0.04(-3.45%)
Apr 07, 2021 1.150 1.160 1.120 1.160 84,025 +0.04(+3.57%)
Apr 06, 2021 1.160 1.200 1.110 1.120 134,785 -0.02(-1.75%)
Apr 05, 2021 1.090 1.150 1.090 1.140 100,811 +0.05(+4.59%)
Apr 01, 2021 1.090 1.090 1.090 0 -0.12(-9.92%)
Mar 31, 2021 1.180 1.230 1.180 1.210 65,510 +0.04(+3.42%)
Mar 30, 2021 1.160 1.200 1.090 1.170 221,615 -0.06(-4.88%)
Mar 29, 2021 1.350 1.380 1.190 1.230 737,375 +0.13(+11.82%)
Mar 26, 2021 1.050 1.100 1.050 1.100 62,100 +0.07(+6.80%)
Mar 25, 2021 1.010 1.030 1.000 1.030 19,519 +0.02(+1.98%)
Mar 24, 2021 1.010 1.080 1.010 1.010 17,131 -0.01(-0.98%)
Mar 23, 2021 1.050 1.050 1.020 1.020 62,109 -0.04(-3.77%)
Mar 22, 2021 1.010 1.110 1.010 1.060 178,204 +0.05(+4.95%)
Mar 19, 2021 1.030 1.030 1.000 1.010 54,500 -0.02(-1.94%)
Mar 18, 2021 1.050 1.050 1.000 1.030 38,975 -0.03(-2.83%)
Mar 17, 2021 1.040 1.060 1.040 1.060 15,204 +0.02(+1.92%)
Mar 16, 2021 1.150 1.180 1.040 1.040 92,585 -0.08(-7.14%)
Mar 15, 2021 1.040 1.120 1.040 1.120 165,788 +0.11(+10.89%)
Mar 12, 2021 0.9900 1.020 0.9900 1.010 113,700 +0.05(+5.21%)
Mar 11, 2021 0.9800 0.9800 0.9500 0.9600 72,250 +0.00(+0.00%)
Mar 10, 2021 1.030 1.030 0.9600 0.9600 93,917 -0.07(-6.80%)
Mar 09, 2021 1.030 1.040 1.030 1.030 17,065 -0.01(-0.96%)
Mar 08, 2021 1.000 1.070 1.000 1.040 72,370 +0.05(+5.05%)
Mar 05, 2021 1.070 1.080 0.9000 0.9900 333,100 -0.08(-7.48%)
Mar 04, 2021 1.150 1.150 1.060 1.070 81,532 -0.08(-6.96%)
Mar 03, 2021 1.100 1.170 1.100 1.150 109,755 +0.05(+4.55%)
Mar 02, 2021 1.190 1.200 1.090 1.100 76,944 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.