Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.310 7.440 7.300 7.330 13,903 +0.03(+0.41%)
May 28, 2021 7.320 7.500 7.280 7.300 38,194 +0.02(+0.27%)
May 27, 2021 7.330 7.490 7.270 7.280 38,248 +0.00(+0.00%)
May 26, 2021 7.400 7.550 7.250 7.280 49,245 -0.12(-1.62%)
May 25, 2021 7.300 7.560 7.300 7.400 48,468 +0.11(+1.51%)
May 21, 2021 7.290 7.290 7.290 0 +0.03(+0.41%)
May 20, 2021 7.030 7.320 7.000 7.260 44,322 +0.23(+3.27%)
May 19, 2021 7.010 7.040 6.720 7.030 69,264 +0.08(+1.15%)
May 18, 2021 7.090 7.140 6.900 6.950 38,175 -0.15(-2.11%)
May 17, 2021 7.120 7.120 7.000 7.100 12,554 -0.02(-0.28%)
May 14, 2021 7.010 7.270 6.950 7.120 38,314 +0.12(+1.71%)
May 13, 2021 7.160 7.160 6.900 7.000 23,762 +0.00(+0.00%)
May 12, 2021 7.110 7.170 6.890 7.000 76,360 -0.14(-1.96%)
May 11, 2021 7.210 7.280 7.100 7.140 53,315 -0.11(-1.52%)
May 10, 2021 7.560 7.560 7.240 7.250 45,083 -0.15(-2.03%)
May 07, 2021 7.330 7.510 7.300 7.400 12,871 +0.18(+2.49%)
May 06, 2021 7.420 7.500 7.200 7.220 98,464 -0.20(-2.70%)
May 05, 2021 7.430 7.710 7.350 7.420 22,354 +0.06(+0.82%)
May 04, 2021 7.520 7.520 7.200 7.360 31,730 -0.12(-1.60%)
May 03, 2021 7.680 7.680 7.400 7.480 21,693 -0.12(-1.58%)
Apr 30, 2021 7.580 7.660 7.480 7.600 7,379 +0.06(+0.80%)
Apr 29, 2021 7.650 7.690 7.390 7.540 32,904 -0.04(-0.53%)
Apr 28, 2021 7.640 7.750 7.510 7.580 46,241 +0.08(+1.07%)
Apr 27, 2021 7.320 7.650 7.280 7.500 99,976 +0.25(+3.45%)
Apr 26, 2021 7.240 7.400 7.150 7.250 41,305 +0.04(+0.55%)
Apr 23, 2021 7.250 7.500 7.190 7.210 50,086 +0.00(+0.00%)
Apr 22, 2021 7.240 7.330 7.100 7.210 88,247 -0.03(-0.41%)
Apr 21, 2021 7.200 7.290 7.100 7.240 47,269 +0.08(+1.12%)
Apr 20, 2021 7.230 7.400 6.970 7.160 87,686 -0.05(-0.69%)
Apr 19, 2021 7.300 7.300 7.000 7.210 48,151 -0.09(-1.23%)
Apr 16, 2021 7.450 7.450 7.220 7.300 33,670 -0.10(-1.35%)
Apr 15, 2021 7.490 7.500 7.300 7.400 126,756 +0.05(+0.68%)
Apr 14, 2021 7.400 7.440 7.280 7.350 94,051 +0.05(+0.68%)
Apr 13, 2021 7.430 7.530 7.260 7.300 22,645 -0.08(-1.08%)
Apr 12, 2021 7.650 7.700 7.230 7.380 54,355 -0.14(-1.86%)
Apr 09, 2021 7.610 7.760 7.510 7.520 32,119 -0.11(-1.44%)
Apr 08, 2021 7.680 7.980 7.600 7.630 62,968 +0.03(+0.39%)
Apr 07, 2021 7.790 7.790 7.600 7.600 30,275 -0.15(-1.94%)
Apr 06, 2021 7.880 8.000 7.700 7.750 69,283 -0.11(-1.40%)
Apr 05, 2021 8.090 8.090 7.550 7.860 112,478 -0.05(-0.63%)
Apr 01, 2021 7.910 7.910 7.910 0 +0.01(+0.13%)
Mar 31, 2021 8.050 8.090 7.710 7.900 34,863 -0.04(-0.50%)
Mar 30, 2021 8.100 8.150 7.830 7.940 34,419 -0.09(-1.12%)
Mar 29, 2021 8.180 8.200 7.750 8.030 54,410 -0.15(-1.83%)
Mar 26, 2021 8.170 8.530 8.000 8.180 47,576 +0.23(+2.89%)
Mar 25, 2021 7.800 8.090 7.650 7.950 39,374 +0.20(+2.58%)
Mar 24, 2021 8.010 8.200 7.580 7.750 60,790 -0.15(-1.90%)
Mar 23, 2021 7.810 8.400 7.780 7.900 116,107 -0.09(-1.13%)
Mar 22, 2021 7.950 8.120 7.600 7.990 68,782 +0.19(+2.44%)
Mar 19, 2021 7.750 7.800 7.560 7.800 36,538 +0.07(+0.91%)
Mar 18, 2021 7.490 7.930 7.380 7.730 55,207 +0.28(+3.76%)
Mar 17, 2021 7.590 7.750 7.250 7.450 68,958 -0.11(-1.46%)
Mar 16, 2021 7.930 7.960 7.450 7.560 70,479 -0.29(-3.69%)
Mar 15, 2021 7.300 8.000 7.290 7.850 101,191 +0.52(+7.09%)
Mar 12, 2021 6.890 7.370 6.800 7.330 109,420 +0.46(+6.70%)
Mar 11, 2021 6.800 6.990 6.630 6.870 145,760 +0.07(+1.03%)
Mar 10, 2021 6.890 7.130 6.770 6.800 116,975 +0.03(+0.44%)
Mar 09, 2021 6.800 6.900 6.670 6.770 240,777 +0.07(+1.04%)
Mar 08, 2021 6.850 6.900 6.700 6.700 137,453 -0.10(-1.47%)
Mar 05, 2021 7.380 7.380 6.550 6.800 91,729 -0.22(-3.13%)
Mar 04, 2021 7.300 7.500 6.800 7.020 160,163 -0.30(-4.10%)
Mar 03, 2021 7.150 7.560 7.150 7.320 141,636 +0.15(+2.09%)
Mar 02, 2021 7.500 7.700 7.170 7.170 171,590 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.