Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0008 0.0009 0.0007 0.0009 194,091,776 +0.00(+0.00%)
May 27, 2021 0.0010 0.0010 0.0008 0.0009 50,941,892 -0.00(-10.00%)
May 26, 2021 0.0009 0.0010 0.0008 0.0010 104,295,760 +0.00(+11.11%)
May 25, 2021 0.0008 0.0010 0.0008 0.0009 124,960,968 +0.00(+0.00%)
May 24, 2021 0.0009 0.0009 0.0008 0.0009 233,281,648 +0.00(+0.00%)
May 21, 2021 0.0008 0.0010 0.0008 0.0009 78,439,664 +0.00(+0.00%)
May 20, 2021 0.0008 0.0010 0.0008 0.0009 100,142,024 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0009 0.0009 81,373,424 -0.00(-10.00%)
May 18, 2021 0.0009 0.0011 0.0007 0.0010 321,968,960 +0.00(+11.11%)
May 17, 2021 0.0007 0.0009 0.0007 0.0009 56,356,336 +0.00(+12.50%)
May 14, 2021 0.0009 0.0009 0.0008 0.0008 110,470,336 +0.00(+0.00%)
May 13, 2021 0.0009 0.0010 0.0008 0.0008 205,349,472 -0.00(-20.00%)
May 12, 2021 0.0011 0.0011 0.0009 0.0010 98,133,136 -0.00(-9.09%)
May 11, 2021 0.0008 0.0011 0.0008 0.0011 248,040,656 +0.00(+22.22%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 147,357,408 -0.00(-10.00%)
May 07, 2021 0.0010 0.0011 0.0009 0.0010 115,090,096 +0.00(+0.00%)
May 06, 2021 0.0009 0.0010 0.0009 0.0010 59,557,504 +0.00(+11.11%)
May 05, 2021 0.0010 0.0011 0.0009 0.0009 47,826,912 -0.00(-10.00%)
May 04, 2021 0.0009 0.0011 0.0008 0.0010 271,040,864 +0.00(+25.00%)
May 03, 2021 0.0010 0.0010 0.0008 0.0008 119,877,104 -0.00(-20.00%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 48,115,900 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0008 0.0010 177,584,480 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0009 0.0010 74,975,976 +0.00(+11.11%)
Apr 27, 2021 0.0011 0.0012 0.0009 0.0009 81,561,160 -0.00(-10.00%)
Apr 26, 2021 0.0012 0.0013 0.0008 0.0010 272,785,120 -0.00(-16.67%)
Apr 23, 2021 0.0010 0.0014 0.0009 0.0012 273,408,800 +0.00(+33.33%)
Apr 22, 2021 0.0009 0.0010 0.0007 0.0009 54,815,568 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0008 0.0007 0.0008 53,195,876 +0.00(+14.29%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0007 57,652,044 -0.00(-12.50%)
Apr 19, 2021 0.0010 0.0010 0.0007 0.0008 154,283,904 -0.00(-20.00%)
Apr 16, 2021 0.0011 0.0011 0.0009 0.0010 37,265,300 -0.00(-9.09%)
Apr 15, 2021 0.0010 0.0011 0.0009 0.0011 64,469,680 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 48,711,748 +0.00(+0.00%)
Apr 13, 2021 0.0012 0.0012 0.0010 0.0011 82,942,984 +0.00(+0.00%)
Apr 12, 2021 0.0012 0.0014 0.0010 0.0011 136,991,632 -0.00(-15.38%)
Apr 09, 2021 0.0015 0.0015 0.0012 0.0013 151,199,296 -0.00(-7.14%)
Apr 08, 2021 0.0011 0.0015 0.0011 0.0014 262,861,648 +0.00(+16.67%)
Apr 07, 2021 0.0010 0.0012 0.0008 0.0012 228,642,944 +0.00(+20.00%)
Apr 06, 2021 0.0008 0.0010 0.0007 0.0010 149,323,456 +0.00(+25.00%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 93,060,072 +0.00(+0.00%)
Apr 01, 2021 0.0007 0.0008 0.0006 0.0008 28,695,900 +0.00(+14.29%)
Mar 31, 2021 0.0006 0.0008 0.0006 0.0007 56,951,568 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0007 0.0006 0.0007 10,129,434 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0007 0.0006 0.0007 38,691,336 +0.00(+16.67%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0006 33,618,100 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0005 0.0007 135,654,528 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 138,574,576 -0.00(-12.50%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0008 56,336,320 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0008 0.0007 0.0008 44,487,976 +0.00(+0.00%)
Mar 19, 2021 0.0008 0.0009 0.0007 0.0008 16,680,900 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0009 0.0007 0.0008 25,373,316 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0007 0.0009 52,125,496 +0.00(+28.57%)
Mar 16, 2021 0.0008 0.0009 0.0007 0.0007 29,691,922 -0.00(-12.50%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0008 61,372,100 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0008 0.0007 0.0008 44,097,996 +0.00(+14.29%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0007 40,647,360 -0.00(-12.50%)
Mar 10, 2021 0.0009 0.0009 0.0007 0.0008 44,045,680 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0009 0.0008 0.0008 30,164,944 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0009 0.0007 0.0009 92,926,992 +0.00(+28.57%)
Mar 05, 2021 0.0007 0.0007 0.0006 0.0007 52,610,300 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0009 0.0006 0.0007 94,696,976 -0.00(-12.50%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0008 123,271,736 -0.00(-11.11%)
Mar 02, 2021 0.0010 0.0011 0.0009 0.0009 60,434,504 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.