Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0390 0.0420 0.0390 0.0406 14,606,134 +0.00(+0.25%)
May 27, 2021 0.0430 0.0435 0.0400 0.0405 9,422,530 -0.00(-1.22%)
May 26, 2021 0.0410 0.0427 0.0400 0.0410 14,062,161 +0.00(+0.99%)
May 25, 2021 0.0420 0.0430 0.0400 0.0406 8,908,570 +0.00(+0.25%)
May 24, 2021 0.0400 0.0430 0.0400 0.0405 8,790,139 -0.00(-0.49%)
May 21, 2021 0.0405 0.0425 0.0401 0.0407 8,060,956 +0.00(+0.49%)
May 20, 2021 0.0410 0.0434 0.0401 0.0405 10,019,033 -0.00(-2.88%)
May 19, 2021 0.0440 0.0440 0.0410 0.0417 7,601,839 -0.00(-2.34%)
May 18, 2021 0.0426 0.0440 0.0417 0.0427 4,695,025 +0.00(+0.23%)
May 17, 2021 0.0400 0.0450 0.0400 0.0426 5,527,546 +0.00(+2.16%)
May 14, 2021 0.0421 0.0450 0.0410 0.0417 8,095,497 -0.00(-0.95%)
May 13, 2021 0.0510 0.0510 0.0400 0.0421 8,935,702 -0.00(-5.18%)
May 12, 2021 0.0422 0.0450 0.0410 0.0444 17,544,468 +0.00(+6.73%)
May 11, 2021 0.0400 0.0450 0.0400 0.0416 11,138,911 +0.00(+2.72%)
May 10, 2021 0.0420 0.0470 0.0400 0.0405 11,663,296 -0.00(-5.81%)
May 07, 2021 0.0430 0.0445 0.0410 0.0430 10,367,766 +0.00(+1.90%)
May 06, 2021 0.0440 0.0490 0.0411 0.0422 13,480,811 -0.00(-6.22%)
May 05, 2021 0.0450 0.0500 0.0448 0.0450 8,482,024 -0.00(-3.23%)
May 04, 2021 0.0480 0.0495 0.0450 0.0465 10,459,395 -0.00(-4.12%)
May 03, 2021 0.0500 0.0520 0.0470 0.0485 21,847,400 -0.00(-3.96%)
Apr 30, 2021 0.0520 0.0520 0.0500 0.0505 5,130,100 -0.00(-2.88%)
Apr 29, 2021 0.0520 0.0535 0.0505 0.0520 5,676,554 -0.00(-2.26%)
Apr 28, 2021 0.0505 0.0539 0.0500 0.0532 10,419,114 +0.00(+5.35%)
Apr 27, 2021 0.0501 0.0530 0.0500 0.0505 6,523,719 -0.00(-3.07%)
Apr 26, 2021 0.0530 0.0530 0.0500 0.0521 9,334,050 +0.00(+0.97%)
Apr 23, 2021 0.0505 0.0520 0.0500 0.0516 8,631,000 +0.00(+2.18%)
Apr 22, 2021 0.0531 0.0539 0.0481 0.0505 8,870,973 -0.00(-2.51%)
Apr 21, 2021 0.0503 0.0529 0.0431 0.0518 9,930,006 +0.00(+2.57%)
Apr 20, 2021 0.0550 0.0550 0.0490 0.0505 20,757,520 +0.00(+1.00%)
Apr 19, 2021 0.0425 0.0700 0.0425 0.0500 32,742,034 +0.01(+15.47%)
Apr 16, 2021 0.0450 0.0500 0.0400 0.0433 27,623,000 -0.00(-7.87%)
Apr 15, 2021 0.0490 0.0500 0.0450 0.0470 18,131,796 -0.00(-1.26%)
Apr 14, 2021 0.0535 0.0550 0.0450 0.0476 19,037,234 -0.01(-10.02%)
Apr 13, 2021 0.0510 0.0529 0.0500 0.0529 13,861,192 +0.00(+4.75%)
Apr 12, 2021 0.0549 0.0550 0.0500 0.0505 17,730,996 -0.00(-8.18%)
Apr 09, 2021 0.0600 0.0600 0.0530 0.0550 7,757,300 -0.00(-3.00%)
Apr 08, 2021 0.0573 0.0589 0.0550 0.0567 9,131,898 -0.00(-1.05%)
Apr 07, 2021 0.0600 0.0616 0.0560 0.0573 8,305,814 -0.00(-4.50%)
Apr 06, 2021 0.0640 0.0640 0.0575 0.0600 13,251,231 -0.00(-2.44%)
Apr 05, 2021 0.0601 0.0690 0.0601 0.0615 15,019,428 +0.00(+1.99%)
Apr 01, 2021 0.0550 0.0635 0.0540 0.0603 17,880,500 +0.01(+11.67%)
Mar 31, 2021 0.0516 0.0550 0.0510 0.0540 12,512,166 +0.00(+6.30%)
Mar 30, 2021 0.0520 0.0549 0.0500 0.0508 11,663,930 -0.00(-3.24%)
Mar 29, 2021 0.0540 0.0565 0.0510 0.0525 11,127,819 +0.00(+0.00%)
Mar 26, 2021 0.0570 0.0572 0.0511 0.0525 9,143,300 -0.00(-5.41%)
Mar 25, 2021 0.0530 0.0555 0.0500 0.0555 13,622,798 +0.00(+0.91%)
Mar 24, 2021 0.0450 0.0580 0.0450 0.0550 18,045,644 +0.00(+7.42%)
Mar 23, 2021 0.0600 0.0650 0.0500 0.0512 33,543,878 -0.01(-14.81%)
Mar 22, 2021 0.0638 0.0650 0.0600 0.0601 13,622,548 -0.00(-3.99%)
Mar 19, 2021 0.0650 0.0651 0.0600 0.0626 13,371,800 -0.00(-1.57%)
Mar 18, 2021 0.0660 0.0699 0.0620 0.0636 14,395,500 -0.00(-3.64%)
Mar 17, 2021 0.0660 0.0699 0.0640 0.0660 14,206,937 -0.00(-1.49%)
Mar 16, 2021 0.0701 0.0740 0.0650 0.0670 20,049,444 -0.00(-4.29%)
Mar 15, 2021 0.0700 0.0720 0.0500 0.0700 22,228,636 +0.00(+5.26%)
Mar 12, 2021 0.0700 0.0700 0.0630 0.0665 16,753,700 -0.00(-1.77%)
Mar 11, 2021 0.0700 0.0716 0.0600 0.0677 28,052,240 +0.00(+2.89%)
Mar 10, 2021 0.0685 0.0695 0.0600 0.0658 18,467,476 +0.00(+0.46%)
Mar 09, 2021 0.0710 0.0710 0.0620 0.0655 22,258,094 +0.00(+5.65%)
Mar 08, 2021 0.0630 0.0730 0.0600 0.0620 29,663,494 +0.00(+3.68%)
Mar 05, 2021 0.0500 0.0600 0.0489 0.0598 46,886,300 +0.01(+22.79%)
Mar 04, 2021 0.0590 0.0590 0.0460 0.0487 65,914,536 -0.01(-13.81%)
Mar 03, 2021 0.0700 0.0749 0.0550 0.0565 55,037,532 -0.01(-19.17%)
Mar 02, 2021 0.0700 0.0900 0.0690 0.0699 33,264,850 -0.01(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.