Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1044	1073	1040	1058	312,730	+27.71(+2.69%)
May 27, 2021	1111	1134	1030	1030	834,676	-75.49(-6.83%)
May 26, 2021	1097	1117	1081	1106	253,815	+9.24(+0.84%)
May 25, 2021	1079	1108	1055	1097	374,579	+44.34(+4.21%)
May 24, 2021	1049	1066	1046	1052	197,469	+6.97(+0.67%)
May 21, 2021	1063	1067	1041	1045	186,786	-2.46(-0.23%)
May 20, 2021	1058	1081	1047	1048	168,019	-1.15(-0.11%)
May 19, 2021	1045	1063	1031	1049	235,778	-12.71(-1.20%)
May 18, 2021	1121	1127	1057	1062	228,338	-59.32(-5.29%)
May 17, 2021	1110	1128	1102	1121	116,883	+12.61(+1.14%)
May 14, 2021	1077	1112	1074	1108	107,184	+41.26(+3.87%)
May 13, 2021	1062	1086	1042	1067	158,984	+12.94(+1.23%)
May 12, 2021	1087	1120	1042	1054	254,937	-29.68(-2.74%)
May 11, 2021	1122	1124	1078	1084	201,894	-52.98(-4.66%)
May 10, 2021	1113	1145	1098	1137	138,949	+21.73(+1.95%)
May 07, 2021	1116	1133	1104	1115	121,341	+5.41(+0.49%)
May 06, 2021	1112	1119	1084	1110	136,144	+10.54(+0.96%)
May 05, 2021	1118	1139	1099	1099	169,633	-31.94(-2.82%)
May 04, 2021	1182	1182	1100	1131	254,921	-59.94(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.