Indicators

Cogeco Cable Inc [F] (TSX: CCA )

54.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	118.80	118.80	116.00	116.02	14,253	-1.82(-1.54%)
May 28, 2021	115.55	119.00	115.55	117.84	39,515	+0.50(+0.43%)
May 27, 2021	117.98	118.59	117.28	117.34	65,579	-0.89(-0.75%)
May 26, 2021	115.45	118.50	114.23	118.23	87,462	+2.75(+2.38%)
May 25, 2021	114.01	115.99	113.68	115.48	60,157	+1.78(+1.57%)
May 21, 2021		113.70	113.70	113.70	0	-2.29(-1.97%)
May 20, 2021	117.02	117.52	115.87	115.99	58,403	-0.89(-0.76%)
May 19, 2021	117.67	118.51	116.77	116.88	45,074	-1.12(-0.95%)
May 18, 2021	117.75	118.98	117.13	118.00	36,995	-0.05(-0.04%)
May 17, 2021	119.57	119.71	118.00	118.05	28,640	-1.52(-1.27%)
May 14, 2021	119.55	120.42	118.74	119.57	54,766	+0.56(+0.47%)
May 13, 2021	118.96	119.65	118.30	119.01	26,357	+0.61(+0.52%)
May 12, 2021	116.51	119.15	116.50	118.40	45,396	+0.54(+0.46%)
May 11, 2021	118.00	118.24	116.93	117.86	35,780	-0.38(-0.32%)
May 10, 2021	118.58	119.63	117.95	118.24	328,650	-0.08(-0.07%)
May 07, 2021	117.24	119.03	117.12	118.32	19,385	+0.32(+0.27%)
May 06, 2021	117.38	118.20	117.03	118.00	41,487	+0.00(+0.00%)
May 05, 2021	118.00	118.35	117.34	118.00	90,351	-0.08(-0.07%)
May 04, 2021	117.35	118.34	116.79	118.08	72,427	+0.74(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.