Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.810	2.880	2.660	2.700	3,728,920	-0.15(-5.26%)
May 27, 2021	2.880	2.909	2.710	2.850	5,797,011	+0.21(+7.95%)
May 26, 2021	2.580	2.720	2.520	2.640	3,176,968	+0.04(+1.54%)
May 25, 2021	2.580	2.730	2.480	2.600	9,018,964	+0.25(+10.64%)
May 24, 2021	2.500	2.500	2.350	2.350	5,473,217	-0.11(-4.47%)
May 21, 2021	2.530	2.544	2.400	2.460	1,781,038	+0.00(+0.00%)
May 20, 2021	2.390	2.470	2.350	2.460	1,349,121	+0.10(+4.24%)
May 19, 2021	2.320	2.399	2.290	2.360	2,333,188	-0.12(-4.84%)
May 18, 2021	2.390	2.590	2.360	2.480	1,959,032	+0.12(+5.08%)
May 17, 2021	2.300	2.400	2.290	2.360	1,325,422	+0.00(+0.00%)
May 14, 2021	2.340	2.480	2.280	2.360	2,403,408	+0.01(+0.43%)
May 13, 2021	2.280	2.380	2.110	2.350	2,877,902	+0.10(+4.44%)
May 12, 2021	2.330	2.410	2.240	2.250	1,420,984	-0.14(-5.86%)
May 11, 2021	2.170	2.430	2.150	2.390	1,847,474	+0.00(+0.00%)
May 10, 2021	2.520	2.530	2.330	2.390	2,132,713	-0.09(-3.63%)
May 07, 2021	2.460	2.615	2.445	2.480	2,309,532	+0.01(+0.40%)
May 06, 2021	2.750	2.751	2.420	2.470	5,751,481	-0.35(-12.41%)
May 05, 2021	3.200	3.420	2.380	2.820	37,212,388	+0.17(+6.42%)
May 04, 2021	3.020	3.080	2.650	2.650	4,555,793	-0.55(-17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.