Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.045 0.9350 0.9803 344,500 -0.06(-5.74%)
May 28, 2020 1.100 1.100 1.020 1.040 278,918 -0.04(-3.70%)
May 27, 2020 1.140 1.140 1.020 1.080 352,810 +0.04(+3.85%)
May 26, 2020 1.050 1.170 1.000 1.040 975,415 +0.02(+1.96%)
May 22, 2020 1.040 1.080 0.9900 1.020 235,700 -0.06(-5.56%)
May 21, 2020 1.010 1.110 0.9900 1.080 346,310 +0.09(+9.09%)
May 20, 2020 0.9900 1.050 0.9501 0.9900 261,964 +0.05(+5.32%)
May 19, 2020 0.9500 0.9500 0.8900 0.9400 148,135 +0.01(+0.97%)
May 18, 2020 0.8700 0.9418 0.8700 0.9310 288,491 +0.09(+11.23%)
May 15, 2020 0.8700 0.8700 0.8321 0.8370 153,100 -0.03(-3.91%)
May 14, 2020 0.8501 0.8999 0.8200 0.8711 276,657 -0.01(-1.01%)
May 13, 2020 0.9800 1.010 0.8500 0.8800 372,687 -0.07(-7.37%)
May 12, 2020 1.030 1.080 0.9500 0.9500 331,510 -0.09(-8.65%)
May 11, 2020 1.090 1.090 1.030 1.040 186,272 -0.05(-4.59%)
May 08, 2020 1.290 1.380 1.040 1.090 494,400 -0.07(-6.03%)
May 07, 2020 1.040 1.170 1.010 1.160 390,038 +0.12(+11.54%)
May 06, 2020 1.180 1.219 1.021 1.040 248,010 -0.11(-9.57%)
May 05, 2020 1.200 1.210 1.130 1.150 192,919 -0.04(-3.36%)
May 04, 2020 1.170 1.250 1.139 1.190 152,480 +0.01(+0.85%)
May 01, 2020 1.310 1.450 1.170 1.180 138,500 -0.17(-12.59%)
Apr 30, 2020 1.390 1.520 1.260 1.350 311,199 -0.01(-0.74%)
Apr 29, 2020 1.130 1.390 1.130 1.360 354,501 +0.26(+23.64%)
Apr 28, 2020 1.160 1.170 1.080 1.100 99,376 -0.04(-3.51%)
Apr 27, 2020 1.180 1.180 1.020 1.140 216,864 +0.00(+0.00%)
Apr 24, 2020 1.030 1.180 1.020 1.140 675,900 +0.14(+14.00%)
Apr 23, 2020 0.8300 1.010 0.8200 1.000 484,400 +0.14(+16.41%)
Apr 22, 2020 1.010 1.050 0.7700 0.8590 737,536 -0.11(-11.44%)
Apr 21, 2020 1.020 1.090 0.9600 0.9700 356,076 -0.10(-9.35%)
Apr 20, 2020 1.240 1.240 1.020 1.070 427,202 -0.10(-8.55%)
Apr 17, 2020 1.190 1.280 1.130 1.170 248,500 +0.04(+3.54%)
Apr 16, 2020 1.400 1.400 1.100 1.130 743,206 -0.22(-16.30%)
Apr 15, 2020 1.530 1.580 1.320 1.350 519,760 -0.26(-16.15%)
Apr 14, 2020 1.250 1.650 1.180 1.610 2,276,503 +0.45(+38.79%)
Apr 13, 2020 1.330 1.330 1.130 1.160 568,015 -0.02(-1.69%)
Apr 09, 2020 1.220 1.320 1.160 1.180 380,400 +0.02(+1.72%)
Apr 08, 2020 1.230 1.230 1.145 1.160 70,378 -0.02(-1.69%)
Apr 07, 2020 1.350 1.360 1.130 1.180 87,128 -0.11(-8.53%)
Apr 06, 2020 1.200 1.385 1.193 1.290 99,713 +0.14(+12.17%)
Apr 03, 2020 1.450 1.450 1.130 1.150 100,100 -0.15(-11.54%)
Apr 02, 2020 1.410 1.690 1.260 1.300 48,844 -0.10(-7.14%)
Apr 01, 2020 1.700 1.800 1.400 1.400 57,150 -0.40(-22.22%)
Mar 31, 2020 1.480 1.990 1.480 1.800 88,776 +0.32(+21.62%)
Mar 30, 2020 1.540 1.775 1.180 1.480 96,882 -0.06(-3.90%)
Mar 27, 2020 1.780 2.083 1.340 1.540 58,800 -0.26(-14.44%)
Mar 26, 2020 1.800 1.900 1.750 1.800 66,579 +0.08(+4.65%)
Mar 25, 2020 1.780 1.850 1.550 1.720 73,919 +0.00(+0.00%)
Mar 24, 2020 1.850 1.880 1.660 1.720 65,428 +0.11(+6.83%)
Mar 23, 2020 1.810 2.117 1.460 1.610 46,012 -0.15(-8.52%)
Mar 20, 2020 1.880 2.140 1.680 1.760 99,900 -0.17(-8.81%)
Mar 19, 2020 1.980 2.270 1.790 1.930 112,514 -0.01(-0.52%)
Mar 18, 2020 2.700 2.760 1.750 1.940 83,186 -0.97(-33.33%)
Mar 17, 2020 2.910 3.114 2.700 2.910 69,112 -0.16(-5.21%)
Mar 16, 2020 1.020 3.350 1.020 3.070 170,286 -0.29(-8.63%)
Mar 13, 2020 3.300 3.390 2.805 3.360 177,400 +0.19(+5.99%)
Mar 12, 2020 3.260 3.450 3.100 3.170 100,761 -0.30(-8.65%)
Mar 11, 2020 3.370 3.620 3.370 3.470 62,576 -0.03(-0.86%)
Mar 10, 2020 3.270 3.500 3.270 3.500 69,937 +0.24(+7.36%)
Mar 09, 2020 3.220 3.330 2.810 3.260 63,335 -0.45(-12.13%)
Mar 06, 2020 3.750 3.800 3.557 3.710 116,700 -0.18(-4.63%)
Mar 05, 2020 3.610 4.040 3.520 3.890 147,773 +0.33(+9.27%)
Mar 04, 2020 3.310 3.580 3.190 3.560 37,008 +0.30(+9.20%)
Mar 03, 2020 3.410 3.410 3.190 3.260 26,789 -0.18(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.