Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.58	19.58	19.56	19.56	1,500	+0.00(+0.00%)
May 28, 2020	19.56	19.56	19.56	19.56	700	+0.05(+0.26%)
May 25, 2020		19.51	19.51	19.51	0	+0.05(+0.26%)
May 22, 2020	19.46	19.46	19.46	19.46	5,000	-0.04(-0.21%)
May 21, 2020	19.51	19.51	19.50	19.50	3,200	-0.01(-0.05%)
May 20, 2020	19.49	19.54	19.49	19.51	7,100	-0.02(-0.10%)
May 14, 2020		19.53	19.53	19.53	0	-0.01(-0.05%)
May 13, 2020		19.54	19.54	19.54	75	+0.00(+0.00%)
May 12, 2020	19.54	19.54	19.54	19.54	500	+0.03(+0.15%)
May 07, 2020		19.51	19.51	19.51	0	-0.01(-0.05%)
May 04, 2020		19.52	19.52	19.52	0	+0.00(+0.00%)
May 01, 2020	19.52	19.52	19.52	19.52	100	+0.05(+0.26%)
Apr 21, 2020		19.47	19.47	19.47	0	+0.50(+2.64%)
Apr 07, 2020		18.97	18.97	18.97	0	+0.46(+2.49%)
Mar 25, 2020		18.51	18.51	18.51	0	-0.76(-3.94%)
Mar 17, 2020		19.27	19.27	19.27	0	-0.21(-1.08%)
Mar 16, 2020	19.49	19.49	19.48	19.48	2,000	-0.22(-1.12%)
Mar 12, 2020		19.70	19.70	19.70	0	-0.01(-0.05%)
Mar 10, 2020		19.71	19.71	19.71	0	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.