Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 123,698 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 356,250 +0.00(+0.00%)
May 25, 2020 0.0650 0.0700 0.0600 0.0700 349,215 +0.01(+16.67%)
May 22, 2020 0.0600 0.0650 0.0550 0.0600 690,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0600 0.0500 0.0550 441,000 +0.00(+10.00%)
May 20, 2020 0.0550 0.0550 0.0500 0.0500 895,900 +0.00(+0.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 995,300 -0.01(-16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0600 0.0500 0.0600 821,900 +0.00(+9.09%)
May 13, 2020 0.0600 0.0600 0.0500 0.0550 963,000 -0.00(-8.33%)
May 12, 2020 0.0700 0.0700 0.0600 0.0600 2,536,714 -0.01(-20.00%)
May 11, 2020 0.0800 0.0800 0.0700 0.0750 656,500 +0.00(+0.00%)
May 08, 2020 0.0800 0.0850 0.0700 0.0750 1,459,125 -0.01(-6.25%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 721,751 -0.01(-5.88%)
May 06, 2020 0.0800 0.0850 0.0800 0.0850 663,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0800 0.0850 1,815,457 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0850 189,699 +0.00(+0.00%)
May 01, 2020 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0850 434,900 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0850 0.0750 0.0850 260,000 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 241,400 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0850 0.0800 0.0800 493,922 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 55,100 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0850 0.0650 0.0800 1,798,059 +0.01(+6.67%)
Apr 22, 2020 0.0800 0.0850 0.0700 0.0750 4,318,133 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0750 1,212,899 +0.00(+7.14%)
Apr 20, 2020 0.0550 0.0700 0.0550 0.0700 1,689,600 +0.02(+40.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 180,429 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0400 0.0500 104,800 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 111,103 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0500 0.0500 0.0400 0.0450 66,100 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0450 0.0250 0.0450 10,166 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0350 0.0450 85,000 -0.01(-10.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0.0550 25,400 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0550 58,720 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0550 71,250 +0.00(+10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0500 0.0450 0.0500 13,600 +0.01(+11.11%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0450 9,200 -0.01(-10.00%)
Mar 19, 2020 0.0550 0.0550 0.0350 0.0500 122,640 -0.00(-9.09%)
Mar 18, 2020 0.0500 0.0550 0.0500 0.0550 160,519 +0.00(+10.00%)
Mar 17, 2020 0.0450 0.0550 0.0450 0.0500 92,400 +0.01(+25.00%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0400 45,775 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 1,800 -0.01(-27.27%)
Mar 12, 2020 0.0650 0.0650 0.0500 0.0550 46,903 -0.02(-21.43%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0800 0.0850 0.0700 0.0750 832,400 -0.01(-6.25%)
Mar 03, 2020 0.0850 0.0850 0.0750 0.0800 136,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.