Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.380 3.490 3.290 3.460 187,900 +0.06(+1.76%)
May 28, 2020 3.360 3.460 3.310 3.400 120,732 +0.04(+1.19%)
May 27, 2020 3.390 3.400 3.250 3.360 106,204 -0.06(-1.75%)
May 26, 2020 3.480 3.480 3.300 3.420 122,827 -0.03(-0.87%)
May 22, 2020 3.460 3.460 3.310 3.450 90,700 +0.01(+0.29%)
May 21, 2020 3.380 3.470 3.300 3.440 142,430 +0.04(+1.18%)
May 20, 2020 3.380 3.430 3.290 3.400 158,293 +0.14(+4.29%)
May 19, 2020 3.180 3.370 3.180 3.260 342,474 +0.06(+1.87%)
May 18, 2020 3.080 3.220 3.040 3.200 103,144 +0.14(+4.58%)
May 15, 2020 2.960 3.120 2.910 3.060 94,600 +0.05(+1.66%)
May 14, 2020 3.050 3.115 2.880 3.010 111,240 -0.09(-2.90%)
May 13, 2020 3.160 3.270 3.050 3.100 164,230 -0.15(-4.62%)
May 12, 2020 3.170 3.250 3.140 3.250 119,334 +0.10(+3.17%)
May 11, 2020 3.070 3.300 3.020 3.150 79,774 +0.10(+3.28%)
May 08, 2020 3.120 3.200 3.020 3.050 88,500 -0.06(-1.93%)
May 07, 2020 3.150 3.200 3.060 3.110 65,353 -0.05(-1.58%)
May 06, 2020 3.190 3.400 3.115 3.160 112,253 -0.05(-1.56%)
May 05, 2020 3.020 3.300 3.020 3.210 168,748 +0.14(+4.56%)
May 04, 2020 2.880 3.120 2.772 3.070 170,431 +0.17(+5.86%)
May 01, 2020 2.920 2.980 2.840 2.900 82,600 -0.03(-1.02%)
Apr 30, 2020 2.950 3.060 2.860 2.930 76,955 -0.06(-2.01%)
Apr 29, 2020 3.050 3.080 2.950 2.990 79,671 -0.02(-0.66%)
Apr 28, 2020 3.140 3.140 2.860 3.010 117,107 -0.04(-1.31%)
Apr 27, 2020 2.970 3.140 2.950 3.050 153,250 +0.15(+5.17%)
Apr 24, 2020 2.770 2.970 2.750 2.900 110,300 +0.13(+4.69%)
Apr 23, 2020 2.660 2.790 2.640 2.770 94,588 +0.11(+4.14%)
Apr 22, 2020 2.610 2.720 2.530 2.660 93,242 +0.05(+1.92%)
Apr 21, 2020 2.540 2.850 2.470 2.610 183,066 +0.07(+2.76%)
Apr 20, 2020 2.310 2.630 2.300 2.540 151,989 +0.19(+8.09%)
Apr 17, 2020 2.170 2.390 2.090 2.350 118,900 +0.15(+6.82%)
Apr 16, 2020 2.300 2.325 2.140 2.200 54,695 -0.07(-3.08%)
Apr 15, 2020 2.230 2.370 2.130 2.270 86,017 -0.04(-1.73%)
Apr 14, 2020 2.320 2.390 2.240 2.310 69,444 -0.02(-0.86%)
Apr 13, 2020 2.160 2.360 2.160 2.330 80,584 +0.17(+7.87%)
Apr 09, 2020 2.120 2.220 2.030 2.160 62,900 +0.04(+1.89%)
Apr 08, 2020 2.040 2.230 2.040 2.120 87,909 +0.00(+0.00%)
Apr 07, 2020 2.140 2.220 2.050 2.120 49,892 -0.01(-0.47%)
Apr 06, 2020 2.150 2.233 2.060 2.130 47,936 +0.03(+1.43%)
Apr 03, 2020 2.100 2.310 2.010 2.100 111,800 -0.04(-1.87%)
Apr 02, 2020 2.060 2.210 1.980 2.140 46,999 +0.04(+1.90%)
Apr 01, 2020 2.230 2.370 1.990 2.100 67,744 -0.24(-10.26%)
Mar 31, 2020 2.170 2.430 2.170 2.340 85,951 +0.16(+7.34%)
Mar 30, 2020 2.220 2.240 2.116 2.180 28,070 +0.01(+0.46%)
Mar 27, 2020 2.100 2.200 2.076 2.170 48,700 +0.03(+1.40%)
Mar 26, 2020 2.010 2.170 2.010 2.140 46,900 +0.12(+5.94%)
Mar 25, 2020 1.850 2.023 1.850 2.020 212,541 +0.21(+11.60%)
Mar 24, 2020 1.750 1.860 1.660 1.810 138,838 +0.12(+7.10%)
Mar 23, 2020 1.810 1.810 1.670 1.690 101,974 -0.12(-6.63%)
Mar 20, 2020 1.900 1.920 1.780 1.810 177,800 +0.00(+0.00%)
Mar 19, 2020 1.860 1.890 1.730 1.810 150,643 -0.05(-2.69%)
Mar 18, 2020 2.010 2.130 1.770 1.860 271,989 -0.31(-14.29%)
Mar 17, 2020 2.000 2.230 1.867 2.170 249,499 +0.25(+13.02%)
Mar 16, 2020 2.000 2.020 1.890 1.920 396,899 -0.21(-9.86%)
Mar 13, 2020 2.030 2.160 2.000 2.130 155,300 +0.11(+5.45%)
Mar 12, 2020 2.120 2.220 1.840 2.020 276,553 -0.27(-11.79%)
Mar 11, 2020 2.540 2.550 2.220 2.290 195,352 -0.27(-10.55%)
Mar 10, 2020 2.610 2.740 2.530 2.560 170,866 +0.03(+1.19%)
Mar 09, 2020 2.600 2.700 2.400 2.530 127,704 -0.17(-6.30%)
Mar 06, 2020 2.600 2.980 2.570 2.700 134,700 -0.01(-0.37%)
Mar 05, 2020 2.790 2.830 2.620 2.710 126,125 -0.09(-3.21%)
Mar 04, 2020 2.550 2.830 2.540 2.800 251,896 +0.23(+8.95%)
Mar 03, 2020 2.700 2.700 2.510 2.570 172,775 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.