Indicators

Global Dividend and Income Fund (NY: GLV )

5.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.380	8.485	8.380	8.450	19,100	-0.08(-0.94%)
May 28, 2020	8.500	8.620	8.490	8.530	89,102	+0.08(+0.95%)
May 27, 2020	8.450	8.470	8.270	8.450	38,154	+0.13(+1.56%)
May 26, 2020	8.400	8.400	8.310	8.320	36,309	+0.05(+0.60%)
May 22, 2020	8.260	8.300	8.180	8.270	40,500	+0.00(+0.00%)
May 21, 2020	8.330	8.360	8.260	8.270	11,969	-0.02(-0.24%)
May 20, 2020	8.200	8.340	8.200	8.290	26,296	+0.11(+1.34%)
May 19, 2020	8.130	8.180	8.050	8.180	17,751	-0.02(-0.24%)
May 18, 2020	8.030	8.210	8.020	8.200	46,598	+0.16(+1.99%)
May 15, 2020	7.770	8.060	7.770	8.040	56,600	+0.02(+0.25%)
May 14, 2020	7.980	8.020	7.934	8.020	9,104	-0.07(-0.87%)
May 13, 2020	8.300	8.307	7.988	8.090	35,922	-0.26(-3.11%)
May 12, 2020	8.460	8.460	8.310	8.350	26,714	-0.11(-1.30%)
May 11, 2020	8.400	8.460	8.320	8.460	30,593	+0.15(+1.81%)
May 08, 2020	8.413	8.413	8.300	8.310	24,900	+0.05(+0.61%)
May 07, 2020	8.330	8.340	8.260	8.260	56,297	+0.07(+0.85%)
May 06, 2020	8.300	8.380	8.140	8.190	61,338	-0.06(-0.73%)
May 05, 2020	8.295	8.427	8.240	8.250	56,740	+0.01(+0.12%)
May 04, 2020	8.250	8.299	8.180	8.240	21,501	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.