Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		4.490	4.490	4.490	10	+0.00(+0.00%)
May 28, 2020	4.320	4.490	4.320	4.490	3,125	+0.17(+3.94%)
May 27, 2020	4.350	4.350	4.320	4.320	200	-0.01(-0.23%)
May 26, 2020	4.270	4.330	4.270	4.330	576	-0.04(-0.92%)
May 25, 2020		4.370	4.370	4.370	65	+0.00(+0.00%)
May 22, 2020	4.370	4.370	4.280	4.370	1,200	+0.06(+1.39%)
May 21, 2020	4.310	4.310	4.310	4.310	100	+0.01(+0.23%)
May 20, 2020	4.350	4.350	4.300	4.300	700	-0.09(-2.05%)
May 19, 2020	4.440	4.440	4.350	4.390	304	-0.10(-2.23%)
May 15, 2020		4.490	4.490	4.490	0	+0.29(+6.90%)
May 13, 2020		4.200	4.200	4.200	0	-0.15(-3.45%)
May 12, 2020	4.440	4.470	4.350	4.350	1,100	-0.22(-4.81%)
May 11, 2020	4.610	4.610	4.450	4.570	1,537	+0.15(+3.39%)
May 08, 2020	4.440	4.630	4.420	4.420	1,650	+0.09(+2.08%)
May 07, 2020	4.320	4.420	4.320	4.330	1,400	+0.16(+3.84%)
May 06, 2020	4.310	4.350	4.170	4.170	2,134	-0.06(-1.42%)
May 05, 2020	4.410	4.410	4.190	4.230	1,389	-0.03(-0.70%)
May 04, 2020	3.950	4.360	3.930	4.260	5,700	+0.29(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.