Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.430	7.460	7.080	7.270	7,576,100	-0.20(-2.68%)
May 28, 2020	7.710	7.880	7.370	7.470	7,971,697	-0.22(-2.86%)
May 27, 2020	7.700	7.800	7.180	7.690	12,389,098	+0.20(+2.67%)
May 26, 2020	7.080	7.680	6.940	7.490	16,081,191	+0.79(+11.79%)
May 22, 2020	6.820	7.130	6.575	6.700	12,453,101	-0.10(-1.47%)
May 21, 2020	5.950	6.950	5.950	6.800	20,545,132	+0.85(+14.29%)
May 20, 2020	6.090	6.180	5.780	5.950	8,725,130	+0.00(+0.00%)
May 19, 2020	6.220	6.300	5.860	5.950	8,114,225	-0.33(-5.25%)
May 18, 2020	6.210	6.440	5.940	6.280	11,671,163	+0.49(+8.46%)
May 15, 2020	5.250	5.815	5.200	5.790	10,143,800	+0.44(+8.22%)
May 14, 2020	5.350	5.650	5.100	5.350	9,406,662	-0.10(-1.83%)
May 13, 2020	5.850	5.860	5.360	5.450	8,549,620	-0.41(-7.00%)
May 12, 2020	6.260	6.280	5.860	5.860	6,247,381	-0.34(-5.48%)
May 11, 2020	6.310	6.390	6.040	6.200	8,451,045	-0.26(-4.02%)
May 08, 2020	5.870	6.480	5.790	6.460	9,918,400	+0.68(+11.76%)
May 07, 2020	5.710	5.910	5.660	5.780	5,430,468	+0.14(+2.48%)
May 06, 2020	5.660	5.750	5.540	5.640	5,142,666	+0.06(+1.08%)
May 05, 2020	6.150	6.250	5.530	5.580	8,445,120	-0.33(-5.58%)
May 04, 2020	5.470	6.060	5.360	5.910	8,286,790	+0.28(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.