Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.40	81.44	81.40	81.42	7,351,127	+0.00(+0.00%)
May 28, 2020	81.39	81.42	81.38	81.42	3,654,321	+0.04(+0.05%)
May 27, 2020	81.39	81.43	81.38	81.38	3,733,334	-0.02(-0.02%)
May 26, 2020	81.39	81.41	81.38	81.40	4,636,472	+0.00(+0.00%)
May 22, 2020	81.42	81.43	81.40	81.40	2,759,214	+0.00(+0.00%)
May 21, 2020	81.41	81.42	81.40	81.40	3,455,232	-0.02(-0.02%)
May 20, 2020	81.39	81.43	81.39	81.42	3,722,961	+0.00(+0.00%)
May 19, 2020	81.38	81.42	81.38	81.42	3,167,984	+0.05(+0.06%)
May 18, 2020	81.43	81.43	81.37	81.37	2,939,658	-0.07(-0.08%)
May 15, 2020	81.45	81.46	81.43	81.44	2,067,813	+0.05(+0.06%)
May 14, 2020	81.42	81.45	81.39	81.39	2,431,609	-0.02(-0.02%)
May 13, 2020	81.42	81.44	81.40	81.41	4,075,860	+0.00(+0.00%)
May 12, 2020	81.38	81.41	81.36	81.41	2,841,858	+0.02(+0.02%)
May 11, 2020	81.43	81.43	81.36	81.39	4,329,378	-0.03(-0.03%)
May 08, 2020	81.45	81.49	81.41	81.42	2,863,094	-0.02(-0.02%)
May 07, 2020	81.38	81.46	81.37	81.44	2,613,590	+0.06(+0.07%)
May 06, 2020	81.36	81.38	81.36	81.38	2,136,448	+0.03(+0.03%)
May 05, 2020	81.37	81.38	81.36	81.36	4,612,909	-0.01(-0.01%)
May 04, 2020	81.35	81.40	81.35	81.36	6,187,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.