Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3571	3685	3353	3357	156,959	-181.00(-5.12%)
May 28, 2020	3402	3598	3347	3538	119,742	+192.00(+5.74%)
May 27, 2020	3330	3685	3311	3346	174,842	-120.00(-3.46%)
May 26, 2020	3280	3497	3268	3466	118,779	-62.00(-1.76%)
May 22, 2020	3621	3709	3512	3528	97,019	-43.00(-1.20%)
May 21, 2020	3454	3692	3383	3571	142,279	+121.00(+3.51%)
May 20, 2020	3539	3656	3435	3450	133,568	-350.00(-9.21%)
May 19, 2020	3565	3817	3449	3800	90,966	+256.00(+7.22%)
May 18, 2020	3529	3643	3466	3544	68,899	-379.00(-9.66%)
May 15, 2020	4358	4461	3919	3923	152,677	-152.00(-3.73%)
May 14, 2020	4748	4963	4075	4075	229,703	-331.00(-7.51%)
May 13, 2020	3887	4671	3768	4406	250,996	+566.00(+14.74%)
May 12, 2020	3176	3840	3142	3840	104,500	+507.00(+15.21%)
May 11, 2020	3830	3857	3308	3333	78,652	-372.00(-10.04%)
May 08, 2020	3944	3990	3700	3705	82,077	-422.00(-10.23%)
May 07, 2020	4177	4218	4062	4127	68,592	-278.00(-6.31%)
May 06, 2020	4205	4417	4153	4405	61,366	+87.00(+2.01%)
May 05, 2020	4346	4365	4131	4318	66,065	-280.00(-6.09%)
May 04, 2020	5000	5068	4578	4598	68,261	-162.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.