Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.50	26.16	25.48	26.05	6,598,390	+0.31(+1.19%)
May 28, 2020	25.05	26.20	24.72	25.74	4,266,202	+1.14(+4.61%)
May 27, 2020	24.69	24.97	24.28	24.61	6,113,305	+0.15(+0.62%)
May 26, 2020	24.26	24.86	24.04	24.46	3,979,810	+1.05(+4.48%)
May 22, 2020	23.37	23.53	23.13	23.41	4,015,942	-0.01(-0.04%)
May 21, 2020	23.79	24.30	23.38	23.42	4,214,807	-0.52(-2.15%)
May 20, 2020	23.54	24.42	23.51	23.93	4,948,067	+1.05(+4.59%)
May 19, 2020	23.00	23.25	22.50	22.88	6,495,896	-0.02(-0.08%)
May 18, 2020	22.60	23.16	21.98	22.90	6,117,108	+1.18(+5.45%)
May 15, 2020	22.13	22.20	21.58	21.72	3,775,541	-0.52(-2.36%)
May 14, 2020	21.72	22.28	21.35	22.24	3,519,967	+0.17(+0.78%)
May 13, 2020	21.96	22.19	21.23	22.07	4,830,337	+0.02(+0.09%)
May 12, 2020	23.04	23.19	22.02	22.05	5,146,118	-1.07(-4.63%)
May 11, 2020	23.81	23.85	23.04	23.12	7,244,825	-1.52(-6.16%)
May 08, 2020	25.34	25.58	24.15	24.64	5,023,960	-0.45(-1.78%)
May 07, 2020	24.63	25.85	24.63	25.09	4,718,329	+1.37(+5.76%)
May 06, 2020	24.84	25.35	23.72	23.72	3,483,939	-1.11(-4.47%)
May 05, 2020	24.09	25.14	23.91	24.83	2,543,330	+0.72(+2.99%)
May 04, 2020	23.85	24.15	23.54	24.11	4,345,406	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.