Indicators

Issuer Direct Corp (NY: ISDR )

9.900 -0.170 (-1.69%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.20	10.58	10.08	10.45	61,800	+0.25(+2.45%)
May 28, 2020	10.25	10.90	10.15	10.20	30,571	-0.18(-1.73%)
May 27, 2020	10.46	10.89	10.05	10.38	113,164	-0.43(-3.98%)
May 26, 2020	12.31	12.41	10.52	10.81	83,237	-1.10(-9.24%)
May 22, 2020	11.62	12.15	11.57	11.91	18,500	+0.48(+4.20%)
May 21, 2020	11.27	12.00	11.06	11.43	159,314	-0.17(-1.47%)
May 20, 2020	11.50	11.99	11.29	11.60	115,217	+0.25(+2.23%)
May 19, 2020	10.61	11.83	10.60	11.35	103,520	+0.55(+5.07%)
May 18, 2020	10.39	11.58	10.39	10.80	98,682	+0.60(+5.88%)
May 15, 2020	10.24	10.80	10.00	10.20	95,100	+0.20(+2.03%)
May 14, 2020	10.52	10.52	9.635	9.997	58,294	-0.03(-0.33%)
May 13, 2020	10.15	10.28	9.749	10.03	32,025	-0.16(-1.57%)
May 12, 2020	10.45	10.63	10.13	10.19	27,409	-0.31(-2.96%)
May 11, 2020	11.49	11.49	10.44	10.50	35,575	+0.00(+0.00%)
May 08, 2020	9.600	10.72	9.500	10.50	87,000	+1.00(+10.53%)
May 07, 2020	9.400	9.765	9.400	9.500	181,376	+0.10(+1.06%)
May 06, 2020	9.470	9.470	9.180	9.400	84,644	+0.17(+1.84%)
May 05, 2020	9.380	9.380	9.130	9.230	27,695	+0.06(+0.65%)
May 04, 2020	9.400	9.401	9.060	9.170	36,255	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.