Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3176	3286	3163	3222	71,500	+1.20(+0.04%)
May 28, 2020	3366	3418	3213	3220	29,722	-130.14(-3.88%)
May 27, 2020	3280	3352	3260	3351	36,708	+136.13(+4.23%)
May 26, 2020	3202	3309	3190	3214	35,029	+80.56(+2.57%)
May 22, 2020	3114	3160	3056	3134	18,100	+9.86(+0.32%)
May 21, 2020	3069	3179	3052	3124	26,932	+38.00(+1.23%)
May 20, 2020	3174	3240	3035	3086	25,944	-51.09(-1.63%)
May 19, 2020	3079	3200	3010	3137	38,158	+36.46(+1.18%)
May 18, 2020	2922	3130	2847	3101	39,361	+305.57(+10.93%)
May 15, 2020	2759	2841	2733	2795	26,400	-5.00(-0.18%)
May 14, 2020	2750	2804	2660	2800	26,654	+32.05(+1.16%)
May 13, 2020	2901	2960	2737	2768	30,492	-109.37(-3.80%)
May 12, 2020	3060	3067	2877	2877	34,565	-178.45(-5.84%)
May 11, 2020	3077	3104	3048	3056	15,970	-63.84(-2.05%)
May 08, 2020	3030	3145	3015	3120	27,300	+119.67(+3.99%)
May 07, 2020	3105	3135	3000	3000	38,347	-65.00(-2.12%)
May 06, 2020	3115	3150	3026	3065	28,320	-35.00(-1.13%)
May 05, 2020	3042	3163	3042	3100	24,329	+37.32(+1.22%)
May 04, 2020	3015	3088	2956	3063	34,958	+25.78(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.