Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 29, 2019 0.0013 0.0020 0.0013 0.0020 717,008 +0.00(+66.67%)
May 28, 2019 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
May 14, 2019 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
May 13, 2019 0.0018 0.0018 0.0012 0.0018 88,000 +0.00(+0.00%)
Apr 30, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Apr 29, 2019 0.0012 0.0021 0.0012 0.0021 770,000 +0.00(+75.00%)
Apr 26, 2019 0.0012 0.0012 0.0012 0.0012 11,300 +0.00(+0.00%)
Apr 25, 2019 0.0013 0.0013 0.0012 0.0012 86,470 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0012 0.0012 2,499 +0.00(+0.00%)
Apr 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0013 0.0012 0.0012 20,000 -0.00(-14.29%)
Apr 15, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Apr 10, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 09, 2019 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 04, 2019 0.0015 0.0015 0.0015 0.0015 6,400 +0.00(+7.14%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-17.65%)
Apr 02, 2019 0.0012 0.0017 0.0012 0.0017 286,000 +0.00(+41.67%)
Mar 28, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Mar 27, 2019 0.0016 0.0016 0.0013 0.0016 116,585 +0.00(+23.08%)
Mar 26, 2019 0.0013 0.0013 0.0013 0.0013 359,926 -0.00(-7.14%)
Mar 25, 2019 0.0017 0.0017 0.0014 0.0014 191,545 +0.00(+0.00%)
Mar 22, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0014 0.0017 0.0014 0.0014 58,000 +0.00(+0.00%)
Mar 20, 2019 0.0019 0.0019 0.0014 0.0014 209,865 -0.00(-30.00%)
Mar 19, 2019 0.0014 0.0020 0.0012 0.0020 183,000 +0.00(+53.85%)
Mar 18, 2019 0.0020 0.0020 0.0013 0.0013 194,800 -0.00(-35.00%)
Mar 15, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+53.85%)
Mar 14, 2019 0.0017 0.0017 0.0013 0.0013 571,000 -0.00(-23.53%)
Mar 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Mar 11, 2019 0.0018 0.0018 0.0018 0.0018 134,315 +0.00(+0.00%)
Mar 08, 2019 0.0015 0.0018 0.0015 0.0018 807,300 +0.00(+38.46%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0013 312,076 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0015 500,432 -0.00(-16.67%)
Mar 05, 2019 0.0015 0.0018 0.0015 0.0018 299,000 -0.00(-5.26%)
Mar 04, 2019 0.0017 0.0019 0.0015 0.0019 1,158,600 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.