Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.520	1.587	1.520	1.570	957	+0.00(+0.00%)
May 30, 2018	1.590	1.600	1.510	1.570	8,856	-0.06(-3.68%)
May 29, 2018	1.650	1.650	1.630	1.630	529	+0.01(+0.62%)
May 25, 2018		1.620	1.620	1.620	0	+0.05(+2.97%)
May 24, 2018	1.630	1.630	1.567	1.573	4,863	-0.06(-3.48%)
May 23, 2018	1.560	1.640	1.530	1.630	4,338	+0.01(+0.62%)
May 22, 2018	1.620	1.620	1.610	1.620	4,028	+0.00(+0.00%)
May 21, 2018	1.630	1.630	1.620	1.620	394	-0.03(-1.82%)
May 17, 2018		1.650	1.650	1.650	89	-0.02(-1.20%)
May 16, 2018	1.707	1.748	1.670	1.670	8,002	-0.02(-1.18%)
May 15, 2018	1.710	1.710	1.690	1.690	343	+0.03(+1.81%)
May 11, 2018		1.660	1.660	1.660	12	-0.01(-0.71%)
May 10, 2018	1.660	1.672	1.660	1.672	814	+0.00(+0.11%)
May 09, 2018	1.660	1.670	1.660	1.670	625	-0.01(-0.60%)
May 08, 2018	1.680	1.700	1.679	1.680	1,780	+0.05(+3.07%)
May 04, 2018		1.630	1.630	1.630	0	-0.05(-2.72%)
May 03, 2018	1.600	1.675	1.600	1.675	3,748	+0.08(+4.72%)
May 02, 2018	1.630	1.664	1.600	1.600	5,825	-0.13(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.