Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1502 1502 1491 1493 0 -11.86(-0.79%)
May 30, 2018 1490 1509 1490 1505 0 +18.89(+1.27%)
May 29, 2018 1489 1493 1482 1486 0 -7.99(-0.53%)
May 25, 2018 1494 1494 1494 1494 0 -1.08(-0.07%)
May 24, 2018 1483 1497 1482 1495 0 +10.19(+0.69%)
May 23, 2018 1480 1485 1476 1485 0 +3.31(+0.22%)
May 22, 2018 1487 1492 1481 1482 0 -4.52(-0.30%)
May 21, 2018 1480 1487 1479 1486 0 +9.67(+0.65%)
May 18, 2018 1482 1482 1474 1477 0 -2.57(-0.17%)
May 17, 2018 1482 1484 1477 1479 0 -3.01(-0.20%)
May 16, 2018 1480 1486 1478 1482 0 +2.58(+0.17%)
May 15, 2018 1478 1482 1473 1480 0 -2.87(-0.19%)
May 14, 2018 1487 1488 1479 1482 0 -0.60(-0.04%)
May 11, 2018 1481 1485 1480 1483 0 +3.93(+0.27%)
May 10, 2018 1471 1482 1470 1479 0 +14.02(+0.96%)
May 09, 2018 1468 1473 1461 1465 0 +0.04(+0.00%)
May 08, 2018 1474 1474 1459 1465 0 -10.90(-0.74%)
May 07, 2018 1482 1483 1475 1476 0 -2.83(-0.19%)
May 04, 2018 1460 1485 1459 1479 0 +16.86(+1.15%)
May 03, 2018 1468 1468 1450 1462 0 -8.77(-0.60%)
May 02, 2018 1471 1479 1468 1471 0 -2.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.