Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1200 0.1051 3,663,404 -0.00(-1.41%)
May 30, 2017 0.1080 0.1100 0.1051 0.1066 6,191,002 -0.00(-1.30%)
May 26, 2017 0.1005 0.1120 0.1001 0.1080 9,126,407 -0.00(-3.74%)
May 25, 2017 0.1120 0.1145 0.1100 0.1122 4,254,441 -0.00(-1.84%)
May 24, 2017 0.1163 0.1171 0.1141 0.1143 3,856,450 -0.00(-2.39%)
May 23, 2017 0.1171 0.1198 0.1144 0.1171 4,534,180 -0.00(-0.15%)
May 22, 2017 0.1157 0.1184 0.1144 0.1173 6,413,956 +0.00(+1.71%)
May 19, 2017 0.1149 0.1178 0.1100 0.1153 3,140,104 +0.00(+0.09%)
May 18, 2017 0.1174 0.1200 0.1140 0.1152 4,653,753 -0.00(-0.69%)
May 17, 2017 0.1174 0.1198 0.1150 0.1160 3,399,225 -0.00(-0.97%)
May 16, 2017 0.1212 0.1220 0.1170 0.1171 7,690,011 -0.00(-0.64%)
May 15, 2017 0.1120 0.1185 0.1070 0.1179 16,017,411 +0.01(+6.11%)
May 12, 2017 0.1134 0.1134 0.1100 0.1111 5,337,200 -0.00(-0.79%)
May 11, 2017 0.1124 0.1140 0.1100 0.1120 4,094,294 +0.00(+1.02%)
May 10, 2017 0.1150 0.1180 0.1100 0.1109 5,785,714 -0.00(-2.75%)
May 09, 2017 0.1155 0.1161 0.1125 0.1140 5,655,659 -0.00(-1.85%)
May 08, 2017 0.1160 0.1180 0.1140 0.1162 6,400,101 +0.00(+1.90%)
May 05, 2017 0.1135 0.1150 0.1118 0.1140 5,822,361 +0.00(+1.90%)
May 04, 2017 0.1165 0.1180 0.1115 0.1119 6,130,293 -0.00(-3.58%)
May 03, 2017 0.1171 0.1180 0.1150 0.1160 5,420,470 +0.00(+0.17%)
May 02, 2017 0.1174 0.1201 0.1155 0.1158 10,173,830 -0.00(-1.78%)
May 01, 2017 0.1199 0.1200 0.1144 0.1179 7,612,537 -0.00(-0.08%)
Apr 28, 2017 0.1187 0.1199 0.1174 0.1180 4,339,359 -0.00(-1.26%)
Apr 27, 2017 0.1190 0.1200 0.1170 0.1195 7,075,573 +0.00(+1.27%)
Apr 26, 2017 0.1225 0.1250 0.1174 0.1180 8,401,933 -0.00(-1.58%)
Apr 25, 2017 0.1258 0.1260 0.1160 0.1199 13,106,847 -0.01(-4.69%)
Apr 24, 2017 0.1285 0.1293 0.1240 0.1258 6,228,533 -0.00(-1.95%)
Apr 21, 2017 0.1293 0.1295 0.1260 0.1283 4,964,453 +0.00(+0.23%)
Apr 20, 2017 0.1280 0.1294 0.1270 0.1280 6,554,762 +0.00(+0.79%)
Apr 19, 2017 0.1280 0.1289 0.1230 0.1270 5,791,985 +0.00(+0.16%)
Apr 18, 2017 0.1273 0.1300 0.1255 0.1268 10,335,846 +0.00(+1.20%)
Apr 17, 2017 0.1179 0.1260 0.1160 0.1253 13,704,927 +0.01(+9.91%)
Apr 13, 2017 0.1163 0.1180 0.1125 0.1140 5,563,822 +0.00(+1.33%)
Apr 12, 2017 0.1125 0.1150 0.1100 0.1125 5,739,812 -0.00(-0.53%)
Apr 11, 2017 0.1190 0.1200 0.1130 0.1131 6,673,252 -0.01(-4.76%)
Apr 10, 2017 0.1215 0.1220 0.1170 0.1187 7,537,587 -0.00(-1.86%)
Apr 07, 2017 0.1215 0.1225 0.1200 0.1210 6,209,178 +0.00(+0.41%)
Apr 06, 2017 0.1227 0.1238 0.1200 0.1205 4,632,736 -0.00(-0.90%)
Apr 05, 2017 0.1255 0.1260 0.1203 0.1216 5,799,244 -0.00(-0.23%)
Apr 04, 2017 0.1263 0.1275 0.1210 0.1219 6,536,068 -0.00(-3.27%)
Apr 03, 2017 0.1313 0.1325 0.1255 0.1260 7,331,344 -0.00(-2.51%)
Mar 31, 2017 0.1290 0.1300 0.1250 0.1293 6,993,075 +0.00(+1.69%)
Mar 30, 2017 0.1283 0.1290 0.1260 0.1271 5,592,306 +0.00(+0.55%)
Mar 29, 2017 0.1234 0.1270 0.1220 0.1264 6,427,374 +0.00(+2.76%)
Mar 28, 2017 0.1245 0.1280 0.1210 0.1230 5,123,485 +0.00(+0.41%)
Mar 27, 2017 0.1238 0.1250 0.1210 0.1225 6,894,438 -0.00(-0.08%)
Mar 24, 2017 0.1225 0.1250 0.1200 0.1226 4,172,049 -0.00(-0.49%)
Mar 23, 2017 0.1245 0.1280 0.1210 0.1232 4,690,104 +0.00(+0.24%)
Mar 22, 2017 0.1227 0.1287 0.1200 0.1229 4,766,752 -0.00(-0.65%)
Mar 21, 2017 0.1283 0.1300 0.1200 0.1237 7,951,225 -0.00(-2.21%)
Mar 20, 2017 0.1420 0.1450 0.1200 0.1265 14,580,523 -0.01(-10.41%)
Mar 17, 2017 0.1404 0.1440 0.1380 0.1412 13,923,347 +0.00(+1.36%)
Mar 16, 2017 0.1325 0.1400 0.1300 0.1393 18,482,296 +0.01(+7.15%)
Mar 15, 2017 0.1500 0.2000 0.1108 0.1300 25,813,532 +0.02(+17.54%)
Mar 14, 2017 0.1085 0.1130 0.1075 0.1106 11,478,301 +0.00(+2.88%)
Mar 13, 2017 0.1036 0.1090 0.1020 0.1075 9,947,097 +0.01(+5.39%)
Mar 10, 2017 0.1045 0.1060 0.1010 0.1020 13,441,745 -0.00(-2.86%)
Mar 09, 2017 0.1092 0.1095 0.1050 0.1050 11,424,884 -0.01(-4.55%)
Mar 08, 2017 0.1155 0.1160 0.1099 0.1100 8,265,678 -0.00(-3.90%)
Mar 07, 2017 0.1130 0.1160 0.1100 0.1145 6,630,862 +0.00(+1.48%)
Mar 06, 2017 0.1155 0.1176 0.1100 0.1128 8,729,865 -0.00(-0.53%)
Mar 03, 2017 0.1126 0.1142 0.1060 0.1134 13,159,375 -0.00(-0.53%)
Mar 02, 2017 0.1220 0.1229 0.1127 0.1140 14,795,516 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.