Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2270 2301 2270 2282 181,459 -1.65(-0.07%)
May 30, 2017 2286 2296 2256 2284 49,936 -1.60(-0.07%)
May 26, 2017 2283 2290 2254 2286 37,654 -9.31(-0.41%)
May 25, 2017 2304 2325 2284 2295 25,332 -12.39(-0.54%)
May 24, 2017 2292 2318 2281 2307 25,649 +11.33(+0.49%)
May 23, 2017 2357 2369 2272 2296 48,886 -61.27(-2.60%)
May 22, 2017 2326 2362 2313 2357 31,903 +31.29(+1.35%)
May 19, 2017 2269 2345 2269 2326 43,394 +63.97(+2.83%)
May 18, 2017 2231 2268 2221 2262 53,736 +29.34(+1.31%)
May 17, 2017 2265 2263 2230 2233 31,966 -31.99(-1.41%)
May 16, 2017 2246 2271 2236 2265 26,925 +29.41(+1.32%)
May 15, 2017 2225 2240 2205 2235 24,477 +44.62(+2.04%)
May 12, 2017 2192 2201 2181 2191 19,412 +0.66(+0.03%)
May 11, 2017 2196 2200 2180 2190 25,904 -5.45(-0.25%)
May 10, 2017 2181 2209 2168 2195 25,504 +19.83(+0.91%)
May 09, 2017 2167 2191 2167 2176 23,125 +13.28(+0.61%)
May 08, 2017 2162 2183 2153 2162 18,425 -1.26(-0.06%)
May 05, 2017 2155 2168 2151 2164 19,373 +12.85(+0.60%)
May 04, 2017 2130 2156 2125 2151 24,142 +20.50(+0.96%)
May 03, 2017 2115 2135 2084 2130 22,811 +12.22(+0.58%)
May 02, 2017 2143 2144 2107 2118 23,526 -6.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.