Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.020 4.071 4.020 4.070 13,388 +0.04(+0.99%)
May 30, 2017 4.150 4.150 4.000 4.030 39,241 -0.15(-3.59%)
May 26, 2017 4.154 4.210 4.125 4.180 14,365 +0.01(+0.24%)
May 25, 2017 4.180 4.290 4.160 4.170 13,637 -0.02(-0.48%)
May 24, 2017 4.140 4.200 4.120 4.190 11,671 +0.04(+0.96%)
May 23, 2017 4.190 4.228 4.140 4.150 41,947 -0.04(-0.95%)
May 22, 2017 4.300 4.300 4.150 4.190 26,876 -0.03(-0.71%)
May 19, 2017 4.180 4.250 4.110 4.220 48,733 +0.07(+1.69%)
May 18, 2017 4.150 4.290 4.040 4.150 21,876 +0.02(+0.48%)
May 17, 2017 4.220 4.230 4.070 4.130 16,008 -0.06(-1.43%)
May 16, 2017 4.300 4.300 4.130 4.190 38,733 -0.08(-1.87%)
May 15, 2017 4.150 4.300 4.150 4.270 45,587 +0.12(+2.89%)
May 12, 2017 4.135 4.160 4.070 4.150 41,443 +0.03(+0.73%)
May 11, 2017 4.080 4.140 4.070 4.120 25,029 +0.05(+1.23%)
May 10, 2017 4.100 4.140 4.050 4.070 16,628 -0.04(-0.97%)
May 09, 2017 4.100 4.160 4.020 4.110 29,894 +0.04(+0.98%)
May 08, 2017 4.090 4.120 4.020 4.070 32,885 -0.04(-0.97%)
May 05, 2017 4.192 4.200 4.110 4.110 20,246 -0.03(-0.72%)
May 04, 2017 4.190 4.210 4.110 4.140 65,159 -0.04(-0.96%)
May 03, 2017 4.150 4.220 4.130 4.180 33,178 -0.01(-0.24%)
May 02, 2017 4.230 4.230 4.120 4.190 103,484 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.