Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.059 9.059 8.540 9.008 1,603,632 -0.03(-0.28%)
May 30, 2017 8.796 9.424 8.762 9.034 2,119,576 +0.29(+3.30%)
May 26, 2017 8.669 8.830 8.550 8.745 1,656,852 +0.09(+1.08%)
May 25, 2017 8.678 9.178 8.644 8.652 2,102,550 +0.08(+0.89%)
May 24, 2017 8.567 8.696 8.406 8.576 1,717,250 +0.01(+0.10%)
May 23, 2017 9.331 9.386 8.478 8.567 2,241,390 -0.70(-7.59%)
May 22, 2017 9.110 9.297 9.042 9.271 1,731,843 +0.27(+3.02%)
May 19, 2017 9.178 9.229 8.907 9.000 1,648,991 -0.06(-0.66%)
May 18, 2017 9.636 9.687 8.924 9.059 2,202,105 -0.58(-5.99%)
May 17, 2017 9.984 9.950 9.551 9.636 1,168,634 -0.35(-3.48%)
May 16, 2017 10.02 10.15 9.908 9.984 1,082,483 -0.08(-0.84%)
May 15, 2017 10.03 10.33 10.00 10.07 1,041,846 +0.08(+0.85%)
May 12, 2017 10.38 10.40 9.908 9.984 1,516,369 -0.48(-4.62%)
May 11, 2017 11.09 11.09 10.20 10.47 1,533,454 -0.70(-6.30%)
May 10, 2017 10.69 11.23 10.67 11.17 1,477,102 +0.46(+4.28%)
May 09, 2017 10.45 10.95 10.40 10.71 1,538,628 +0.30(+2.85%)
May 08, 2017 11.21 11.28 10.22 10.42 2,243,469 -0.78(-6.97%)
May 05, 2017 10.66 11.36 10.49 11.20 4,083,389 +0.31(+2.88%)
May 04, 2017 12.15 12.17 10.76 10.88 4,835,333 +0.19(+1.74%)
May 03, 2017 10.79 10.93 10.60 10.70 984,728 -0.12(-1.10%)
May 02, 2017 10.38 10.99 10.31 10.82 1,427,508 +0.44(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.