Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.510 4.650 4.490 4.650 2,805 +0.23(+5.20%)
May 30, 2016 4.400 4.420 4.400 4.420 2,175 +0.10(+2.31%)
May 27, 2016 4.350 4.350 4.320 4.320 4,261 -0.03(-0.69%)
May 26, 2016 4.350 4.350 4.350 4.350 100 -0.10(-2.25%)
May 25, 2016 4.400 4.450 4.400 4.450 4,947 +0.05(+1.14%)
May 24, 2016 4.390 4.410 4.380 4.400 2,328 +0.08(+1.85%)
May 20, 2016 4.320 4.320 4.320 0 +0.01(+0.23%)
May 19, 2016 4.340 4.340 4.300 4.310 6,143 -0.02(-0.46%)
May 17, 2016 4.330 4.330 4.330 30 -0.08(-1.81%)
May 16, 2016 4.500 4.500 4.410 4.410 267 -0.05(-1.12%)
May 13, 2016 4.500 4.500 4.460 4.460 2,000 -0.08(-1.76%)
May 12, 2016 4.550 4.550 4.540 4.540 5,000 +0.04(+0.89%)
May 11, 2016 4.500 4.500 4.500 4.500 100 -0.16(-3.43%)
May 09, 2016 4.660 4.660 4.660 60 +0.00(+0.00%)
May 06, 2016 4.750 4.910 4.660 4.660 4,125 -0.12(-2.51%)
May 05, 2016 4.790 4.790 4.750 4.780 1,700 -0.01(-0.21%)
May 04, 2016 4.920 4.920 4.780 4.790 1,140 +0.14(+3.01%)
May 03, 2016 4.650 4.650 4.650 4.650 3,607 +0.04(+0.87%)
May 02, 2016 4.680 4.680 4.600 4.610 6,780 -0.19(-3.96%)
Apr 29, 2016 4.720 4.930 4.700 4.800 16,540 -0.05(-1.03%)
Apr 28, 2016 4.950 4.950 4.800 4.850 4,880 +0.01(+0.21%)
Apr 27, 2016 5.130 5.130 4.840 4.840 11,890 -0.10(-2.02%)
Apr 26, 2016 4.920 4.980 4.880 4.940 4,341 +0.04(+0.82%)
Apr 25, 2016 5.230 5.230 4.900 4.900 19,245 +0.01(+0.20%)
Apr 22, 2016 4.960 5.190 4.810 4.890 7,824 +0.13(+2.73%)
Apr 21, 2016 4.510 4.900 4.500 4.760 34,156 +0.41(+9.43%)
Apr 20, 2016 4.380 4.400 4.350 4.350 5,200 +0.05(+1.16%)
Apr 19, 2016 4.190 4.310 4.190 4.300 807 +0.00(+0.00%)
Apr 18, 2016 4.200 4.300 4.170 4.300 14,099 +0.28(+6.97%)
Apr 14, 2016 4.020 4.020 4.020 0 -0.03(-0.74%)
Apr 13, 2016 4.080 4.140 4.050 4.050 1,934 -0.04(-0.98%)
Apr 12, 2016 4.090 4.090 4.070 4.090 2,500 +0.00(+0.00%)
Apr 11, 2016 4.090 4.090 4.090 4.090 200 -0.01(-0.24%)
Apr 08, 2016 4.120 4.120 4.100 4.100 1,785 -0.07(-1.68%)
Apr 07, 2016 4.170 4.170 4.170 4.170 525 +0.11(+2.71%)
Apr 04, 2016 4.060 4.060 4.060 90 -0.04(-0.98%)
Apr 01, 2016 4.200 4.200 4.000 4.100 5,833 -0.01(-0.24%)
Mar 31, 2016 4.640 4.640 4.100 4.110 15,084 -0.69(-14.37%)
Mar 30, 2016 4.740 4.800 4.740 4.800 2,986 +0.05(+1.05%)
Mar 29, 2016 4.790 4.790 4.750 4.750 5,544 -0.04(-0.84%)
Mar 28, 2016 4.640 4.790 4.640 4.790 3,428 +0.10(+2.13%)
Mar 24, 2016 4.690 4.690 4.690 0 -0.08(-1.68%)
Mar 23, 2016 4.710 4.770 4.710 4.770 3,382 +0.05(+1.06%)
Mar 21, 2016 4.720 4.720 4.720 0 +0.02(+0.43%)
Mar 18, 2016 4.910 4.910 4.700 4.700 308 -0.10(-2.08%)
Mar 15, 2016 4.800 4.800 4.800 0 +0.02(+0.42%)
Mar 14, 2016 4.780 4.780 4.780 4.780 250 +0.06(+1.27%)
Mar 11, 2016 4.550 4.790 4.550 4.720 3,300 -0.19(-3.87%)
Mar 08, 2016 4.910 4.910 4.910 0 +0.01(+0.20%)
Mar 07, 2016 4.770 4.900 4.770 4.900 1,500 -0.05(-1.01%)
Mar 04, 2016 4.960 4.960 4.950 4.950 1,700 +0.03(+0.61%)
Mar 03, 2016 4.920 4.920 4.920 4.920 200 -0.02(-0.40%)
Mar 02, 2016 4.930 4.940 4.930 4.940 1,520 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.