Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.40 16.55 16.22 16.33 10,056,866 -0.24(-1.45%)
May 27, 2016 16.68 16.57 16.57 16.57 5,101,500 -0.16(-0.96%)
May 26, 2016 17.01 17.09 16.65 16.73 7,249,509 -0.07(-0.42%)
May 25, 2016 16.38 16.88 16.33 16.80 10,521,995 +0.54(+3.32%)
May 24, 2016 16.83 16.90 16.21 16.26 10,013,572 -0.57(-3.39%)
May 23, 2016 16.50 17.18 16.36 16.83 7,711,798 +0.30(+1.81%)
May 20, 2016 16.65 16.98 16.51 16.53 8,140,987 -0.07(-0.42%)
May 19, 2016 16.10 16.66 15.98 16.60 8,782,306 +0.54(+3.36%)
May 18, 2016 16.44 16.68 15.98 16.06 7,475,104 -0.50(-3.02%)
May 17, 2016 16.04 16.84 15.99 16.56 9,109,009 +0.48(+2.99%)
May 16, 2016 15.79 16.14 15.79 16.08 6,061,621 +0.39(+2.49%)
May 13, 2016 15.92 15.98 15.65 15.69 4,452,026 -0.15(-0.95%)
May 12, 2016 16.28 16.48 15.83 15.84 6,711,396 -0.10(-0.63%)
May 11, 2016 16.16 16.23 15.86 15.94 7,303,258 -0.21(-1.30%)
May 10, 2016 15.69 16.29 15.52 16.15 11,850,435 +0.54(+3.46%)
May 09, 2016 15.82 15.84 15.50 15.61 7,695,012 -0.28(-1.76%)
May 06, 2016 15.94 16.11 15.82 15.89 7,122,710 -0.11(-0.69%)
May 05, 2016 16.88 16.91 15.95 16.00 11,112,954 -0.66(-3.96%)
May 04, 2016 16.72 16.93 16.44 16.66 7,764,309 -0.21(-1.24%)
May 03, 2016 17.27 17.27 16.78 16.87 8,956,678 -0.61(-3.49%)
May 02, 2016 17.77 17.81 17.30 17.48 8,371,810 -0.24(-1.35%)
Apr 29, 2016 17.52 17.94 17.42 17.72 13,198,311 +0.11(+0.62%)
Apr 28, 2016 17.43 18.24 16.91 17.61 25,056,560 -0.62(-3.40%)
Apr 27, 2016 17.96 18.35 17.86 18.23 11,725,527 +0.34(+1.90%)
Apr 26, 2016 17.95 18.01 17.70 17.89 6,752,742 +0.10(+0.56%)
Apr 25, 2016 17.92 18.52 17.73 17.79 9,149,834 -0.15(-0.84%)
Apr 22, 2016 18.04 18.25 17.76 17.94 8,850,737 -0.11(-0.61%)
Apr 21, 2016 18.12 18.75 18.00 18.05 14,650,168 +0.10(+0.56%)
Apr 20, 2016 17.94 18.18 17.64 17.95 13,671,022 -0.01(-0.06%)
Apr 19, 2016 16.81 18.02 16.72 17.96 16,120,779 +1.20(+7.16%)
Apr 18, 2016 16.29 16.83 16.26 16.76 6,847,183 +0.34(+2.07%)
Apr 15, 2016 16.14 16.49 15.94 16.42 5,856,887 +0.20(+1.23%)
Apr 14, 2016 16.57 16.61 16.13 16.22 8,904,711 -0.44(-2.64%)
Apr 13, 2016 16.31 16.70 16.21 16.66 8,774,949 +0.48(+2.97%)
Apr 12, 2016 15.87 16.30 15.54 16.18 12,344,712 +0.31(+1.95%)
Apr 11, 2016 15.95 16.00 15.79 15.87 7,879,512 -0.09(-0.56%)
Apr 08, 2016 16.07 16.26 15.86 15.96 6,619,345 -0.08(-0.50%)
Apr 07, 2016 16.19 16.26 15.95 16.04 6,554,410 -0.23(-1.41%)
Apr 06, 2016 16.12 16.30 15.83 16.27 8,943,436 +0.19(+1.18%)
Apr 05, 2016 16.24 16.33 16.00 16.08 7,148,235 -0.31(-1.89%)
Apr 04, 2016 16.95 16.97 16.24 16.39 5,838,044 -0.64(-3.76%)
Apr 01, 2016 16.91 17.05 16.54 17.03 5,650,763 +0.01(+0.06%)
Mar 31, 2016 17.51 17.59 16.95 17.02 6,954,062 -0.39(-2.24%)
Mar 30, 2016 17.62 17.99 17.31 17.41 6,779,271 -0.10(-0.57%)
Mar 29, 2016 17.09 17.61 16.81 17.51 6,826,700 +0.30(+1.74%)
Mar 28, 2016 17.14 17.31 16.80 17.21 5,198,302 +0.13(+0.76%)
Mar 24, 2016 17.21 17.08 17.08 17.08 8,083,300 -0.28(-1.61%)
Mar 23, 2016 18.12 18.14 17.29 17.36 7,819,150 -0.78(-4.30%)
Mar 22, 2016 18.76 18.81 18.12 18.14 9,649,719 -0.81(-4.27%)
Mar 21, 2016 18.94 19.17 18.83 18.95 6,726,780 +0.06(+0.32%)
Mar 18, 2016 19.11 19.21 18.73 18.89 11,317,790 -0.18(-0.94%)
Mar 17, 2016 18.71 19.26 18.67 19.07 7,034,671 +0.60(+3.25%)
Mar 16, 2016 18.25 18.55 18.10 18.47 4,777,179 +0.19(+1.04%)
Mar 15, 2016 18.25 18.44 18.03 18.28 7,425,865 -0.07(-0.38%)
Mar 14, 2016 18.20 18.56 18.03 18.35 5,321,856 +0.09(+0.49%)
Mar 11, 2016 18.37 18.59 18.14 18.26 7,080,934 +0.04(+0.22%)
Mar 10, 2016 19.00 19.01 18.06 18.22 8,016,664 -0.74(-3.90%)
Mar 09, 2016 18.51 19.12 18.38 18.96 9,444,810 +0.67(+3.66%)
Mar 08, 2016 18.72 18.77 18.19 18.29 8,142,254 -0.43(-2.30%)
Mar 07, 2016 18.49 19.38 18.46 18.72 11,674,949 +0.28(+1.52%)
Mar 04, 2016 18.72 18.89 18.12 18.44 8,806,725 -0.20(-1.07%)
Mar 03, 2016 18.16 18.68 18.14 18.64 8,064,766 +0.41(+2.25%)
Mar 02, 2016 17.13 18.28 17.08 18.23 11,098,628 +0.93(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.