Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	118.91	119.04	117.92	118.09	4,113,701	-0.29(-0.25%)
May 27, 2016	117.48	118.38	118.38	118.38	2,075,332	+0.90(+0.77%)
May 26, 2016	117.94	118.34	117.19	117.48	1,697,176	-0.39(-0.33%)
May 25, 2016	117.68	118.64	117.30	117.87	2,503,141	+0.73(+0.63%)
May 24, 2016	115.52	117.49	115.12	117.13	3,059,037	+1.92(+1.66%)
May 23, 2016	114.96	115.91	114.85	115.22	3,437,158	-0.46(-0.40%)
May 20, 2016	115.40	116.43	115.02	115.68	2,873,094	+0.83(+0.72%)
May 19, 2016	114.57	115.83	113.75	114.84	3,119,728	-0.45(-0.39%)
May 18, 2016	114.06	115.97	113.90	115.30	2,551,161	+0.84(+0.73%)
May 17, 2016	115.35	115.92	113.95	114.46	2,597,331	-0.95(-0.83%)
May 16, 2016	113.74	115.61	113.55	115.41	2,791,446	+1.45(+1.27%)
May 13, 2016	114.05	114.87	113.56	113.96	3,551,332	-0.65(-0.57%)
May 12, 2016	115.73	115.98	113.74	114.62	3,634,063	-0.84(-0.73%)
May 11, 2016	118.15	118.38	115.36	115.45	3,906,142	-2.54(-2.16%)
May 10, 2016	117.42	118.03	117.12	118.00	2,516,939	+0.80(+0.68%)
May 09, 2016	116.39	118.02	116.23	117.20	2,481,002	+0.56(+0.48%)
May 06, 2016	116.69	116.86	115.38	116.65	2,964,162	-0.24(-0.20%)
May 05, 2016	116.66	117.74	116.48	116.89	2,325,825	+0.25(+0.21%)
May 04, 2016	115.75	116.97	115.36	116.64	3,293,180	-0.38(-0.32%)
May 03, 2016	116.06	117.70	115.85	117.02	4,111,639	+0.32(+0.27%)
May 02, 2016	117.15	117.43	115.66	116.70	3,268,848	+0.37(+0.32%)
Apr 29, 2016	115.78	116.51	113.90	116.33	4,710,159	-0.35(-0.30%)
Apr 28, 2016	117.31	118.72	116.33	116.67	3,772,150	-0.64(-0.55%)
Apr 27, 2016	118.68	118.89	116.52	117.32	3,801,970	-1.27(-1.07%)
Apr 26, 2016	118.35	118.92	117.50	118.59	2,986,067	+0.41(+0.34%)
Apr 25, 2016	118.12	118.44	117.13	118.19	3,058,682	-0.31(-0.26%)
Apr 22, 2016	118.13	118.67	117.54	118.49	3,149,977	+1.03(+0.88%)
Apr 21, 2016	117.99	118.38	116.99	117.46	4,285,533	-0.86(-0.72%)
Apr 20, 2016	115.98	119.36	115.64	118.32	8,287,037	+3.03(+2.63%)
Apr 19, 2016	114.92	115.99	114.07	115.29	4,912,738	+2.38(+2.10%)
Apr 18, 2016	112.09	113.11	111.84	112.91	3,075,625	+0.42(+0.38%)
Apr 15, 2016	112.98	113.13	111.51	112.49	3,209,362	-0.58(-0.51%)
Apr 14, 2016	112.83	113.58	112.69	113.06	1,895,552	+0.20(+0.17%)
Apr 13, 2016	112.77	113.66	112.43	112.87	2,934,442	+0.85(+0.76%)
Apr 12, 2016	111.58	112.51	110.78	112.02	3,268,239	+0.42(+0.37%)
Apr 11, 2016	111.16	112.14	111.16	111.60	3,530,842	+0.57(+0.52%)
Apr 08, 2016	112.36	113.21	110.66	111.03	4,123,372	-1.05(-0.94%)
Apr 07, 2016	112.64	113.47	111.52	112.08	3,607,103	-1.03(-0.91%)
Apr 06, 2016	112.40	113.45	112.09	113.11	3,420,066	+0.88(+0.78%)
Apr 05, 2016	113.92	114.37	112.11	112.23	5,025,797	-2.16(-1.89%)
Apr 04, 2016	115.29	115.46	113.85	114.39	3,182,815	-0.38(-0.33%)
Apr 01, 2016	113.69	115.23	113.40	114.78	4,416,535	+0.90(+0.79%)
Mar 31, 2016	114.53	114.82	113.33	113.87	3,601,646	-0.69(-0.60%)
Mar 30, 2016	114.92	115.82	114.31	114.56	2,918,760	-0.13(-0.12%)
Mar 29, 2016	114.20	114.92	113.56	114.69	2,788,147	+0.80(+0.71%)
Mar 28, 2016	113.80	114.40	113.09	113.89	2,213,207	+0.29(+0.26%)
Mar 24, 2016	113.94	113.60	113.60	113.60	4,702,041	-1.06(-0.92%)
Mar 23, 2016	113.21	115.15	113.10	114.66	6,980,064	+1.56(+1.38%)
Mar 22, 2016	111.89	113.80	111.33	113.10	4,509,773	+1.13(+1.01%)
Mar 21, 2016	111.52	112.19	111.03	111.97	3,018,942	+0.02(+0.02%)
Mar 18, 2016	110.30	112.27	110.01	111.95	7,865,307	+1.93(+1.76%)
Mar 17, 2016	110.08	110.39	107.97	110.01	4,427,588	-0.33(-0.30%)
Mar 16, 2016	109.89	110.91	109.63	110.34	2,423,303	+0.04(+0.04%)
Mar 15, 2016	110.02	110.84	109.61	110.30	2,954,714	-0.33(-0.29%)
Mar 14, 2016	110.25	111.33	109.86	110.62	3,233,122	+0.11(+0.10%)
Mar 11, 2016	108.19	110.71	108.00	110.52	4,263,136	+2.66(+2.47%)
Mar 10, 2016	107.07	108.45	106.37	107.86	2,986,591	+0.87(+0.82%)
Mar 09, 2016	107.67	107.88	106.41	106.98	2,370,430	-0.05(-0.05%)
Mar 08, 2016	106.70	107.62	106.22	107.04	2,866,617	-0.09(-0.08%)
Mar 07, 2016	106.53	107.99	106.37	107.12	2,631,778	-0.04(-0.03%)
Mar 04, 2016	106.74	107.17	106.23	107.16	3,266,594	-0.02(-0.02%)
Mar 03, 2016	106.33	107.21	105.65	107.18	3,482,799	+0.48(+0.45%)
Mar 02, 2016	106.66	107.19	105.90	106.69	3,035,858	-0.35(-0.33%)
Mar 01, 2016	105.13	107.53	105.02	107.05	3,745,505	+2.26(+2.16%)
Feb 29, 2016	106.54	107.18	104.67	104.78	5,144,445	-1.96(-1.84%)
Feb 26, 2016	106.88	107.56	106.36	106.75	3,271,147	+0.11(+0.11%)
Feb 25, 2016	105.75	106.66	105.42	106.63	2,593,199	+0.88(+0.83%)
Feb 24, 2016	105.51	105.86	103.67	105.75	2,909,416	-0.84(-0.78%)
Feb 23, 2016	106.14	107.16	105.81	106.59	3,187,531	-0.11(-0.10%)
Feb 22, 2016	104.78	107.46	104.66	106.69	5,745,388	+3.16(+3.05%)
Feb 19, 2016	103.38	104.30	102.07	103.53	5,093,727	+0.20(+0.20%)
Feb 18, 2016	104.26	105.58	102.99	103.33	4,372,782	-0.75(-0.72%)
Feb 17, 2016	101.62	104.16	101.35	104.08	5,075,352	+2.77(+2.74%)
Feb 16, 2016	99.09	101.41	99.00	101.31	3,916,483	+2.93(+2.98%)
Feb 12, 2016	97.83	98.38	98.38	98.38	2,900,793	+1.06(+1.08%)
Feb 11, 2016	97.94	98.26	96.86	97.32	4,495,406	-1.87(-1.88%)
Feb 10, 2016	97.95	100.72	97.95	99.19	3,436,427	+1.39(+1.42%)
Feb 09, 2016	96.22	98.78	96.02	97.80	4,183,027	+1.00(+1.04%)
Feb 08, 2016	97.22	97.76	95.75	96.79	5,740,161	-1.50(-1.52%)
Feb 05, 2016	100.36	100.48	97.57	98.29	3,785,905	-2.18(-2.17%)
Feb 04, 2016	99.13	100.78	98.58	100.47	4,101,230	+1.28(+1.29%)
Feb 03, 2016	100.62	100.62	97.04	99.20	3,935,388	-0.99(-0.99%)
Feb 02, 2016	101.13	101.52	99.65	100.19	3,407,268	-1.77(-1.73%)
Feb 01, 2016	101.03	102.19	100.39	101.96	4,925,620	+0.64(+0.63%)
Jan 29, 2016	98.48	101.32	97.32	101.32	6,002,364	+3.33(+3.39%)
Jan 28, 2016	98.79	99.64	97.31	97.99	4,007,212	-0.84(-0.85%)
Jan 27, 2016	100.67	101.01	98.40	98.83	5,364,749	-1.43(-1.43%)
Jan 26, 2016	99.34	100.45	98.33	100.26	5,220,709	+0.51(+0.51%)
Jan 25, 2016	100.75	101.45	99.28	99.75	3,305,831	-0.84(-0.83%)
Jan 22, 2016	100.89	101.31	100.20	100.59	4,117,045	+0.73(+0.73%)
Jan 21, 2016	100.89	101.60	98.77	99.86	6,152,793	-1.14(-1.12%)
Jan 20, 2016	98.62	101.83	96.91	100.99	9,525,299	+1.94(+1.96%)
Jan 19, 2016	98.09	100.44	96.43	99.05	8,094,392	+2.91(+3.03%)
Jan 15, 2016	95.97	96.14	96.14	96.14	7,225,555	-1.31(-1.35%)
Jan 14, 2016	95.67	98.36	94.60	97.45	4,817,232	+1.35(+1.40%)
Jan 13, 2016	98.90	99.45	95.84	96.10	3,903,490	-2.67(-2.70%)
Jan 12, 2016	97.09	99.53	96.82	98.77	4,589,469	+2.36(+2.45%)
Jan 11, 2016	97.23	97.32	95.19	96.41	5,143,949	-0.51(-0.53%)
Jan 08, 2016	98.84	98.96	96.57	96.92	5,026,592	-1.70(-1.72%)
Jan 07, 2016	99.97	100.38	98.03	98.62	5,997,256	-2.99(-2.94%)
Jan 06, 2016	101.86	102.63	100.74	101.61	3,043,102	-1.05(-1.02%)
Jan 05, 2016	102.69	103.72	102.24	102.65	3,181,002	+0.19(+0.19%)
Jan 04, 2016	102.86	102.86	100.76	102.46	5,672,641	-1.04(-1.00%)
Dec 31, 2015	104.38	103.50	103.50	103.50	2,696,654	-1.13(-1.08%)
Dec 30, 2015	105.60	105.67	104.40	104.62	1,986,466	-0.79(-0.75%)
Dec 29, 2015	104.58	105.94	104.43	105.42	2,304,627	+1.31(+1.26%)
Dec 28, 2015	104.04	104.16	103.27	104.11	1,798,828	-0.01(-0.01%)
Dec 24, 2015	104.28	104.11	104.11	104.11	1,023,080	-0.31(-0.29%)
Dec 23, 2015	103.73	104.55	103.42	104.42	2,818,404	+1.10(+1.06%)
Dec 22, 2015	103.98	104.11	102.24	103.32	3,207,076	+0.03(+0.03%)
Dec 21, 2015	102.56	103.61	102.06	103.30	3,620,354	+1.40(+1.37%)
Dec 18, 2015	104.35	104.57	101.90	101.90	8,609,756	-2.99(-2.85%)
Dec 17, 2015	104.55	106.53	104.38	104.89	4,484,800	+0.34(+0.33%)
Dec 16, 2015	104.08	105.36	102.85	104.55	3,996,405	+1.07(+1.04%)
Dec 15, 2015	102.82	104.26	102.64	103.47	3,550,925	+1.55(+1.52%)
Dec 14, 2015	101.95	101.95	100.67	101.92	4,395,561	-0.11(-0.11%)
Dec 11, 2015	102.24	103.23	100.84	102.04	4,354,227	-0.20(-0.20%)
Dec 10, 2015	101.22	102.98	100.60	102.24	3,640,154	+1.02(+1.01%)
Dec 09, 2015	101.53	102.77	100.88	101.22	4,363,612	-0.73(-0.72%)
Dec 08, 2015	101.13	102.36	100.25	101.95	4,037,219	-0.03(-0.03%)
Dec 07, 2015	103.72	103.72	101.35	101.98	3,596,659	-1.61(-1.55%)
Dec 04, 2015	101.69	104.04	101.39	103.59	4,078,411	+2.41(+2.38%)
Dec 03, 2015	103.64	104.06	100.67	101.18	4,872,594	-2.32(-2.24%)
Dec 02, 2015	102.27	105.03	102.15	103.50	6,900,289	+1.65(+1.62%)
Dec 01, 2015	99.45	101.94	99.03	101.84	6,240,750	+3.11(+3.15%)
Nov 30, 2015	100.36	100.58	98.66	98.74	5,250,615	-1.43(-1.43%)
Nov 27, 2015	100.29	101.53	99.94	100.16	1,986,852	-0.06(-0.06%)
Nov 25, 2015	99.40	100.22	100.22	100.22	3,378,042	+1.07(+1.08%)
Nov 24, 2015	97.57	99.38	97.29	99.16	3,704,113	+0.90(+0.92%)
Nov 23, 2015	98.96	100.29	98.20	98.25	4,315,493	-0.71(-0.72%)
Nov 20, 2015	97.14	100.25	96.92	98.96	8,058,598	+2.05(+2.12%)
Nov 19, 2015	96.18	99.61	96.02	96.91	17,957,352	-5.80(-5.65%)
Nov 18, 2015	100.08	102.96	99.65	102.71	3,776,298	+2.51(+2.50%)
Nov 17, 2015	99.63	101.13	99.14	100.21	2,261,792	+0.50(+0.50%)
Nov 16, 2015	97.15	99.99	97.05	99.71	2,792,180	+2.11(+2.16%)
Nov 13, 2015	98.54	99.01	97.39	97.60	4,300,576	-1.24(-1.25%)
Nov 12, 2015	99.65	100.51	98.58	98.83	3,813,990	-1.51(-1.50%)
Nov 11, 2015	101.92	102.37	100.17	100.34	2,709,575	-1.18(-1.17%)
Nov 10, 2015	100.10	101.79	99.89	101.52	3,244,945	+1.43(+1.43%)
Nov 09, 2015	99.98	100.43	99.00	100.09	3,144,443	-0.48(-0.48%)
Nov 06, 2015	100.94	101.44	99.87	100.58	4,688,206	-1.24(-1.22%)
Nov 05, 2015	100.72	102.29	99.54	101.82	4,576,270	+1.39(+1.39%)
Nov 04, 2015	103.02	103.15	99.92	100.43	6,159,954	-2.64(-2.57%)
Nov 03, 2015	103.52	103.77	101.84	103.07	3,147,542	-0.90(-0.87%)
Nov 02, 2015	103.93	105.08	103.23	103.97	4,422,562	+0.80(+0.77%)
Oct 30, 2015	105.06	105.44	103.18	103.18	4,837,669	-1.69(-1.61%)
Oct 29, 2015	104.94	106.58	104.69	104.87	3,718,574	-0.06(-0.06%)
Oct 28, 2015	104.91	105.24	101.54	104.93	5,029,083	+0.36(+0.34%)
Oct 27, 2015	101.96	104.70	101.53	104.57	4,575,700	+2.49(+2.44%)
Oct 26, 2015	101.55	102.49	100.74	102.08	3,855,100	+0.53(+0.53%)
Oct 23, 2015	100.26	102.16	99.90	101.55	6,275,568	+1.85(+1.85%)
Oct 22, 2015	103.55	104.27	96.42	99.70	11,957,553	-3.77(-3.64%)
Oct 21, 2015	105.73	105.82	100.98	103.47	6,094,642	-2.02(-1.92%)
Oct 20, 2015	105.68	106.50	104.85	105.49	3,742,400	-0.27(-0.26%)
Oct 19, 2015	104.93	105.92	104.42	105.76	4,231,888	+0.66(+0.63%)
Oct 16, 2015	105.87	105.87	103.88	105.10	5,041,572	-0.17(-0.16%)
Oct 15, 2015	104.25	105.56	101.58	105.27	9,146,508	-1.67(-1.56%)
Oct 14, 2015	108.49	109.50	105.85	106.94	6,383,655	-1.68(-1.55%)
Oct 13, 2015	107.89	110.37	106.51	108.62	7,597,764	+1.30(+1.21%)
Oct 12, 2015	104.25	107.81	103.86	107.32	6,666,636	+2.84(+2.72%)
Oct 09, 2015	101.61	104.66	101.58	104.48	5,119,905	+2.80(+2.75%)
Oct 08, 2015	101.99	102.44	100.65	101.69	4,162,675	-0.31(-0.30%)
Oct 07, 2015	102.02	102.33	100.39	101.99	4,901,645	+0.33(+0.33%)
Oct 06, 2015	104.65	104.77	100.45	101.66	5,310,467	-3.15(-3.01%)
Oct 05, 2015	104.83	105.42	103.48	104.81	3,985,333	+0.72(+0.69%)
Oct 02, 2015	100.86	104.11	100.59	104.10	4,020,009	+1.94(+1.90%)
Oct 01, 2015	101.56	102.24	100.66	102.15	4,301,656	+0.53(+0.52%)
Sep 30, 2015	101.08	102.42	100.64	101.63	5,295,147	+1.57(+1.57%)
Sep 29, 2015	98.89	100.62	97.77	100.06	5,870,574	+1.33(+1.35%)
Sep 28, 2015	101.22	101.46	97.24	98.73	6,537,445	-3.21(-3.15%)
Sep 25, 2015	107.03	107.23	100.94	101.94	9,200,987	-4.13(-3.90%)
Sep 24, 2015	107.18	107.42	104.48	106.08	5,405,901	-1.92(-1.78%)
Sep 23, 2015	107.75	108.81	106.91	108.00	3,574,380	+0.31(+0.29%)
Sep 22, 2015	106.38	108.44	106.38	107.69	5,213,188	-0.88(-0.82%)
Sep 21, 2015	108.18	108.86	106.34	108.57	3,968,785	+1.29(+1.20%)
Sep 18, 2015	107.06	108.42	106.71	107.28	8,514,039	-0.69(-0.64%)
Sep 17, 2015	106.44	109.61	105.91	107.98	6,239,213	+1.85(+1.74%)
Sep 16, 2015	105.36	106.31	104.73	106.13	3,967,618	+0.98(+0.93%)
Sep 15, 2015	103.90	105.66	102.87	105.15	3,506,932	+1.95(+1.89%)
Sep 14, 2015	104.27	104.68	102.62	103.19	3,066,693	-0.79(-0.76%)
Sep 11, 2015	101.77	104.13	101.50	103.98	4,283,581	+1.69(+1.65%)
Sep 10, 2015	100.61	103.32	100.50	102.29	6,307,526	+1.48(+1.47%)
Sep 09, 2015	102.75	103.12	100.59	100.81	4,284,737	-0.45(-0.44%)
Sep 08, 2015	99.55	101.36	99.15	101.26	4,575,133	+3.25(+3.32%)
Sep 04, 2015	98.13	98.00	98.00	98.00	3,892,175	-1.42(-1.43%)
Sep 03, 2015	100.08	101.11	98.96	99.43	3,596,569	-0.21(-0.21%)
Sep 02, 2015	99.29	99.96	98.15	99.64	5,184,481	+1.40(+1.42%)
Sep 01, 2015	98.88	99.62	97.75	98.24	5,340,425	-2.68(-2.65%)
Aug 31, 2015	102.23	103.60	100.45	100.92	4,685,428	-1.38(-1.35%)
Aug 28, 2015	102.39	102.78	101.18	102.30	3,821,356	-0.43(-0.42%)
Aug 27, 2015	100.53	102.78	100.28	102.72	6,629,687	+3.76(+3.80%)
Aug 26, 2015	98.18	99.29	96.19	98.96	8,601,922	+3.04(+3.16%)
Aug 25, 2015	98.56	99.95	95.77	95.93	9,297,283	-0.39(-0.41%)
Aug 24, 2015	96.70	100.30	82.86	96.32	10,117,475	-5.10(-5.03%)
Aug 21, 2015	103.14	103.62	101.19	101.42	6,452,198	-3.06(-2.93%)
Aug 20, 2015	106.62	106.78	104.48	104.48	3,670,367	-2.99(-2.78%)
Aug 19, 2015	108.78	109.02	107.15	107.48	3,911,195	-1.99(-1.82%)
Aug 18, 2015	108.05	110.08	108.00	109.47	4,746,633	+1.47(+1.36%)
Aug 17, 2015	105.02	108.11	104.93	108.00	3,384,171	+2.44(+2.31%)
Aug 14, 2015	105.17	105.70	104.89	105.56	2,339,403	+0.44(+0.41%)
Aug 13, 2015	105.83	106.40	104.92	105.12	3,729,916	-0.59(-0.56%)
Aug 12, 2015	105.77	106.22	103.84	105.72	3,497,125	-0.92(-0.87%)
Aug 11, 2015	105.78	107.30	105.78	106.64	3,159,654	-0.19(-0.18%)
Aug 10, 2015	106.85	107.58	106.36	106.83	2,843,205	+0.58(+0.54%)
Aug 07, 2015	106.16	106.29	104.89	106.26	2,609,707	-0.19(-0.18%)
Aug 06, 2015	108.48	108.72	106.24	106.45	3,456,490	-1.64(-1.52%)
Aug 05, 2015	106.20	108.37	106.20	108.09	4,393,231	+2.69(+2.55%)
Aug 04, 2015	106.05	106.09	104.87	105.40	2,356,126	-0.04(-0.04%)
Aug 03, 2015	106.07	106.56	104.79	105.44	2,913,484	-0.45(-0.42%)
Jul 31, 2015	105.08	107.04	105.08	105.89	4,119,269	+0.73(+0.70%)
Jul 30, 2015	105.66	106.34	104.28	105.16	4,279,151	-0.84(-0.79%)
Jul 29, 2015	106.26	106.51	105.21	105.99	4,499,219	+0.00(+0.00%)
Jul 28, 2015	103.57	106.04	103.36	105.99	5,980,990	+3.17(+3.09%)
Jul 27, 2015	102.82	103.00	101.75	102.82	4,301,586	-0.05(-0.05%)
Jul 24, 2015	103.90	104.42	102.56	102.87	4,403,122	-1.21(-1.16%)
Jul 23, 2015	106.09	106.13	103.59	104.08	5,613,155	-1.12(-1.06%)
Jul 22, 2015	105.52	105.75	104.74	105.20	3,881,794	-0.22(-0.21%)
Jul 21, 2015	106.91	107.04	104.97	105.42	4,859,908	-1.56(-1.46%)
Jul 20, 2015	108.20	108.35	106.70	106.98	3,668,427	-1.05(-0.97%)
Jul 17, 2015	108.77	109.01	107.90	108.03	4,245,114	-0.94(-0.86%)
Jul 16, 2015	109.40	109.47	106.50	108.97	8,273,608	-0.81(-0.74%)
Jul 15, 2015	108.99	109.95	107.99	109.78	5,808,684	+0.75(+0.69%)
Jul 14, 2015	106.57	109.20	106.41	109.03	4,806,480	+2.22(+2.08%)
Jul 13, 2015	107.37	107.94	106.25	106.81	4,318,203	+0.26(+0.24%)
Jul 10, 2015	105.53	107.07	105.28	106.54	4,624,289	+2.45(+2.35%)
Jul 09, 2015	104.70	105.16	104.07	104.09	3,801,312	+0.49(+0.47%)
Jul 08, 2015	103.84	104.66	103.27	103.60	4,596,918	-1.67(-1.59%)
Jul 07, 2015	106.73	107.11	102.76	105.28	7,424,816	-1.27(-1.20%)
Jul 06, 2015	104.32	107.37	104.02	106.55	7,478,288	+0.31(+0.29%)
Jul 02, 2015	108.00	106.25	106.25	106.25	4,221,672	-1.37(-1.27%)
Jul 01, 2015	107.24	107.85	106.61	107.62	3,748,200	+1.20(+1.13%)
Jun 30, 2015	106.78	107.23	105.54	106.41	5,712,418	+0.71(+0.67%)
Jun 29, 2015	106.45	107.31	105.64	105.71	4,131,859	-1.80(-1.67%)
Jun 26, 2015	107.97	108.25	107.05	107.50	18,754,318	+0.80(+0.75%)
Jun 25, 2015	104.29	107.64	104.23	106.70	7,046,461	+2.76(+2.65%)
Jun 24, 2015	107.11	107.28	103.88	103.94	5,331,061	-3.11(-2.91%)
Jun 23, 2015	105.86	107.08	105.56	107.06	5,721,849	+2.17(+2.07%)
Jun 22, 2015	106.09	106.61	104.62	104.89	5,083,559	-0.07(-0.07%)
Jun 19, 2015	105.23	105.44	104.58	104.96	4,790,744	-0.49(-0.46%)
Jun 18, 2015	105.01	105.87	104.60	105.44	3,987,813	+1.00(+0.96%)
Jun 17, 2015	106.33	106.59	103.94	104.44	5,509,854	-1.58(-1.49%)
Jun 16, 2015	103.92	106.57	103.80	106.02	8,288,293	+2.24(+2.16%)
Jun 15, 2015	101.90	105.44	101.18	103.78	7,806,909	+1.16(+1.13%)
Jun 12, 2015	103.66	103.80	102.49	102.62	3,527,275	-1.46(-1.40%)
Jun 11, 2015	103.28	104.62	103.12	104.08	4,374,502	+1.11(+1.08%)
Jun 10, 2015	101.65	103.25	101.39	102.97	4,612,719	+1.36(+1.33%)
Jun 09, 2015	101.56	101.95	100.57	101.61	3,508,497	+0.07(+0.07%)
Jun 08, 2015	101.08	102.20	101.03	101.54	3,766,301	+0.33(+0.33%)
Jun 05, 2015	101.04	101.40	100.20	101.21	3,136,765	-0.10(-0.10%)
Jun 04, 2015	102.42	102.46	100.78	101.32	3,799,742	-1.48(-1.44%)
Jun 03, 2015	102.49	103.35	102.02	102.79	3,958,326	+0.52(+0.51%)
Jun 02, 2015	103.78	103.95	101.98	102.27	4,858,007	-1.83(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

The Kane Republican