Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 27, 2015 0.6400 0.6400 0.6400 0.6400 6,000 +0.04(+6.67%)
May 26, 2015 0.6000 0.6000 0.6000 0.6000 10,500 -0.03(-4.76%)
May 25, 2015 0.6300 0.6300 0.6300 0.6300 2,000 +0.03(+5.00%)
May 21, 2015 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 20, 2015 0.6300 0.6500 0.5800 0.5800 51,000 -0.01(-1.69%)
May 19, 2015 0.6500 0.6500 0.5900 0.5900 15,000 -0.01(-1.67%)
May 15, 2015 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 14, 2015 0.5900 0.6000 0.5800 0.5800 37,500 -0.01(-1.69%)
May 13, 2015 0.6000 0.6000 0.5900 0.5900 46,000 -0.01(-1.67%)
May 12, 2015 0.6000 0.6000 0.6000 0.6000 13,000 +0.00(+0.00%)
May 11, 2015 0.6000 0.6000 0.6000 0.6000 28,000 +0.02(+3.45%)
May 08, 2015 0.6200 0.6200 0.5800 0.5800 49,400 -0.04(-6.45%)
May 07, 2015 0.6100 0.6200 0.6100 0.6200 73,000 +0.00(+0.00%)
May 06, 2015 0.6500 0.6500 0.6200 0.6200 10,500 -0.03(-4.62%)
May 05, 2015 0.6300 0.6700 0.6300 0.6500 98,714 +0.00(+0.00%)
May 04, 2015 0.6500 0.6500 0.6500 0.6500 25,000 +0.03(+4.84%)
May 01, 2015 0.5700 0.6800 0.5700 0.6200 76,210 +0.09(+16.98%)
Apr 30, 2015 0.6000 0.6000 0.5300 0.5300 30,525 -0.02(-3.64%)
Apr 29, 2015 0.6000 0.6000 0.5500 0.5500 79,000 -0.01(-1.79%)
Apr 28, 2015 0.6200 0.6200 0.5000 0.5600 41,500 -0.11(-16.42%)
Apr 27, 2015 0.5200 0.7000 0.5200 0.6700 77,940 +0.11(+19.64%)
Apr 24, 2015 0.5800 0.5800 0.5600 0.5600 32,500 +0.00(+0.00%)
Apr 23, 2015 0.5700 0.5700 0.5500 0.5600 10,000 -0.02(-3.45%)
Apr 22, 2015 0.6000 0.6000 0.5800 0.5800 60,500 -0.02(-3.33%)
Apr 17, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2015 0.6000 0.6100 0.6000 0.6000 35,000 +0.00(+0.00%)
Apr 15, 2015 0.6100 0.6100 0.6000 0.6000 15,000 -0.05(-7.69%)
Apr 14, 2015 0.6000 0.6500 0.6000 0.6500 166,500 +0.07(+12.07%)
Apr 13, 2015 0.6100 0.6700 0.5800 0.5800 25,900 +0.00(+0.00%)
Apr 10, 2015 0.6200 0.6200 0.5800 0.5800 82,100 -0.04(-6.45%)
Apr 09, 2015 0.6300 0.6300 0.6200 0.6200 12,000 -0.01(-1.59%)
Apr 08, 2015 0.6500 0.6500 0.6300 0.6300 45,500 -0.03(-4.55%)
Apr 07, 2015 0.6600 0.6600 0.6500 0.6600 51,950 +0.00(+0.00%)
Apr 06, 2015 0.6500 0.7100 0.6500 0.6600 43,500 -0.01(-1.49%)
Apr 02, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 01, 2015 0.6700 0.6700 0.6700 0.6700 7,500 -0.05(-6.94%)
Mar 31, 2015 0.6500 0.7200 0.6500 0.7200 22,900 +0.09(+14.29%)
Mar 30, 2015 0.6800 0.6800 0.6300 0.6300 74,000 -0.04(-5.97%)
Mar 27, 2015 0.7500 0.7700 0.6600 0.6700 199,543 -0.10(-12.99%)
Mar 26, 2015 0.7500 0.7900 0.7500 0.7700 60,000 +0.06(+8.45%)
Mar 25, 2015 0.7000 0.7100 0.6900 0.7100 17,000 -0.04(-5.33%)
Mar 24, 2015 0.7000 0.7500 0.7000 0.7500 45,000 +0.00(+0.00%)
Mar 23, 2015 0.6300 0.7500 0.6100 0.7500 391,500 +0.10(+15.38%)
Mar 20, 2015 0.6500 0.6500 0.6500 0.6500 13,500 +0.04(+6.56%)
Mar 19, 2015 0.6500 0.6500 0.6100 0.6100 29,500 -0.09(-12.86%)
Mar 18, 2015 0.7500 0.7500 0.6500 0.7000 411,519 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.