Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2015 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 3,092 +0.01(+3.70%)
May 26, 2015 0.1400 0.1400 0.1350 0.1350 47,800 -0.01(-3.57%)
May 25, 2015 0.1350 0.1400 0.1350 0.1400 15,000 +0.00(+0.00%)
May 22, 2015 0.1450 0.1450 0.1400 0.1400 7,320 +0.00(+0.00%)
May 21, 2015 0.1400 0.1400 0.1350 0.1400 41,550 +0.00(+0.00%)
May 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2015 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
May 12, 2015 0.1450 0.1550 0.1400 0.1550 31,500 +0.01(+6.90%)
May 11, 2015 0.1500 0.1500 0.1450 0.1450 105,000 -0.02(-9.38%)
May 08, 2015 0.1550 0.1650 0.1400 0.1600 94,678 +0.01(+6.67%)
May 07, 2015 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
May 05, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 04, 2015 0.1600 0.1600 0.1600 0.1600 4,100 +0.01(+6.67%)
May 01, 2015 0.1400 0.1500 0.1400 0.1500 22,000 +0.01(+7.14%)
Apr 30, 2015 0.1500 0.1500 0.1400 0.1400 261,931 +0.00(+0.00%)
Apr 27, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 22, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 21, 2015 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Apr 17, 2015 0.1350 0.1400 0.1350 0.1400 43,722 +0.01(+3.70%)
Apr 16, 2015 0.1350 0.1350 0.1350 0.1350 5,287 +0.00(+0.00%)
Apr 15, 2015 0.1400 0.1400 0.1350 0.1350 11,800 +0.01(+3.85%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1350 0.1300 0.1300 56,500 -0.01(-3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 07, 2015 0.1350 0.1450 0.1350 0.1350 55,000 +0.01(+3.85%)
Apr 06, 2015 0.1450 0.1450 0.1300 0.1300 4,975 -0.01(-3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 31, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 30, 2015 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+3.57%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Mar 26, 2015 0.1450 0.1450 0.1400 0.1400 135,000 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1500 0.1350 0.1400 47,315 +0.00(+0.00%)
Mar 24, 2015 0.1350 0.1400 0.1350 0.1400 45,905 +0.01(+3.70%)
Mar 23, 2015 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+3.85%)
Mar 20, 2015 0.1350 0.1350 0.1300 0.1300 37,000 -0.01(-3.70%)
Mar 18, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 17, 2015 0.1350 0.1400 0.1350 0.1400 29,000 -0.01(-6.67%)
Mar 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 12, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Mar 06, 2015 0.1400 0.1400 0.1350 0.1350 26,628 -0.01(-6.90%)
Mar 05, 2015 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.