Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.050 +0.028 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1462 0.1471 0.1462 0.1471 21,010 -0.00(-3.22%)
May 27, 2015 0.1520 0.1520 0.1520 47 -0.02(-9.52%)
May 26, 2015 0.1680 0.1680 0.1620 0.1680 7,289 -0.00(-1.23%)
May 21, 2015 0.1701 0.1701 0.1701 0 -0.00(-1.68%)
May 20, 2015 0.1922 0.1922 0.1656 0.1730 17,242 +0.01(+4.22%)
May 19, 2015 0.1670 0.1450 0.1660 25,308 +0.01(+8.85%)
May 18, 2015 0.1501 0.1525 0.1501 0.1525 27,667 +0.00(+1.60%)
May 15, 2015 0.1270 0.1501 0.1270 0.1501 25,512 +0.03(+20.08%)
May 13, 2015 0.1250 0.1250 0.1250 41 +0.00(+0.81%)
May 12, 2015 0.1221 0.1240 0.1221 0.1240 10,096 +0.01(+7.83%)
May 08, 2015 0.1150 0.1150 0.1150 6 -0.01(-10.16%)
May 07, 2015 0.1300 0.1400 0.1280 0.1280 10,663 +0.01(+4.49%)
May 06, 2015 0.1100 0.1225 0.1032 0.1225 136,004 +0.00(+2.94%)
May 05, 2015 0.1237 0.1270 0.1100 0.1190 186,344 -0.01(-8.46%)
May 04, 2015 0.1435 0.1435 0.1300 0.1300 39,590 -0.02(-14.47%)
May 01, 2015 0.1587 0.1587 0.1400 0.1520 199,006 +0.00(+1.33%)
Apr 30, 2015 0.1600 0.1600 0.1500 0.1500 8,004 -0.01(-8.54%)
Apr 29, 2015 0.1653 0.1653 0.1610 0.1640 11,504 -0.00(-0.61%)
Apr 28, 2015 0.1600 0.1650 0.1401 0.1650 78,917 -0.00(-1.43%)
Apr 27, 2015 0.1699 0.1699 0.1674 0.1674 10,109 -0.00(-0.95%)
Apr 24, 2015 0.1440 0.1690 0.1400 0.1690 25,573 +0.02(+15.60%)
Apr 23, 2015 0.1530 0.1530 0.1410 0.1462 45,032 -0.01(-3.82%)
Apr 22, 2015 0.1600 0.1600 0.1500 0.1520 67,511 +0.00(+1.33%)
Apr 21, 2015 0.1899 0.2000 0.1500 0.1500 69,729 -0.05(-25.74%)
Apr 20, 2015 0.2100 0.2100 0.2020 0.2020 8,110 -0.00(-1.99%)
Apr 17, 2015 0.1960 0.2061 0.1960 0.2061 6,364 +0.01(+5.69%)
Apr 16, 2015 0.2000 0.2100 0.1950 0.1950 11,379 +0.00(+0.46%)
Apr 14, 2015 0.1941 0.1941 0.1941 49 -0.02(-9.72%)
Apr 13, 2015 0.1890 0.2150 0.1890 0.2150 1,675 +0.03(+16.22%)
Apr 10, 2015 0.2200 0.2200 0.1850 0.1850 3,644 -0.03(-14.75%)
Apr 09, 2015 0.2170 0.2170 0.2170 0.2170 716 -0.02(-10.33%)
Apr 07, 2015 0.2420 0.2420 0.2420 8 -0.00(-0.62%)
Apr 06, 2015 0.2280 0.2435 0.2280 0.2435 15,623 +0.02(+6.80%)
Apr 02, 2015 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Mar 31, 2015 0.2400 0.2400 0.2400 71 -0.03(-12.25%)
Mar 27, 2015 0.2735 0.2735 0.2735 0 -0.00(-0.55%)
Mar 26, 2015 0.2700 0.2750 0.2300 0.2750 1,169 -0.01(-1.79%)
Mar 25, 2015 0.3000 0.3000 0.2800 0.2800 796 -0.02(-6.67%)
Mar 20, 2015 0.3000 0.3000 0.3000 89 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 17 +0.01(+4.06%)
Mar 16, 2015 0.2970 0.2970 0.2883 0.2883 9,071 -0.03(-9.91%)
Mar 13, 2015 0.3170 0.3200 0.3170 0.3200 3,312 -0.02(-5.88%)
Mar 11, 2015 0.3400 0.3400 0.3400 22 -0.01(-2.58%)
Mar 10, 2015 0.3160 0.3490 0.3160 0.3490 5,254 -0.01(-3.32%)
Mar 09, 2015 0.3600 0.3610 0.3600 0.3610 5,359 +0.00(+0.28%)
Mar 06, 2015 0.3592 0.3600 0.3518 0.3600 2,386 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.