Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.090 1.090 1.080 1.080 6,100 +0.04(+3.85%)
May 29, 2014 1.070 1.100 1.040 1.040 7,600 -0.01(-0.95%)
May 28, 2014 1.070 1.120 1.050 1.050 45,384 +0.00(+0.00%)
May 27, 2014 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
May 23, 2014 1.050 1.050 1.050 0 -0.07(-6.25%)
May 22, 2014 1.050 1.120 1.050 1.120 1,970 +0.05(+4.67%)
May 21, 2014 1.070 1.070 1.070 1.070 21,000 -0.08(-6.96%)
May 20, 2014 1.070 1.150 1.070 1.150 1,200 +0.08(+7.48%)
May 19, 2014 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
May 16, 2014 1.070 1.070 1.040 1.070 4,400 +0.00(+0.00%)
May 15, 2014 1.050 1.070 1.050 1.070 200 +0.02(+1.90%)
May 14, 2014 1.050 1.100 1.030 1.050 61,000 +0.01(+0.96%)
May 13, 2014 1.040 1.040 1.040 1.040 2,300 +0.00(+0.00%)
May 12, 2014 1.040 1.040 1.040 1.040 33,700 -0.04(-3.70%)
May 09, 2014 1.040 1.080 1.040 1.080 2,067 -0.02(-1.82%)
May 06, 2014 1.100 1.100 1.100 0 +0.06(+5.77%)
May 05, 2014 1.050 1.050 1.030 1.040 12,000 -0.02(-1.89%)
May 02, 2014 1.050 1.060 1.030 1.060 35,500 +0.01(+0.95%)
May 01, 2014 1.050 1.070 1.050 1.050 26,000 +0.03(+2.94%)
Apr 30, 2014 1.060 1.090 1.010 1.020 25,200 -0.08(-7.27%)
Apr 29, 2014 1.060 1.200 1.060 1.100 5,600 +0.05(+4.76%)
Apr 28, 2014 1.065 1.065 1.050 1.050 40,250 -0.01(-0.94%)
Apr 25, 2014 1.060 1.060 1.060 1.060 24,200 +0.00(+0.00%)
Apr 24, 2014 1.080 1.080 1.060 1.060 4,700 -0.02(-1.85%)
Apr 22, 2014 1.080 1.080 1.080 0 -0.01(-0.92%)
Apr 21, 2014 1.090 1.090 1.090 1.090 250 +0.01(+0.93%)
Apr 17, 2014 1.080 1.080 1.080 0 +0.01(+0.93%)
Apr 15, 2014 1.070 1.070 1.070 0 -0.01(-0.93%)
Apr 14, 2014 1.100 1.100 1.080 1.080 3,000 +0.02(+1.89%)
Apr 11, 2014 1.060 1.060 1.060 1.060 0 -0.03(-2.75%)
Apr 10, 2014 1.100 1.150 1.090 1.090 9,200 +0.00(+0.00%)
Apr 09, 2014 1.090 1.090 1.060 1.090 3,425 +0.03(+2.83%)
Apr 07, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 04, 2014 1.060 1.060 1.060 1.060 0 -0.02(-1.85%)
Apr 03, 2014 1.060 1.080 1.060 1.080 10,000 -0.02(-1.82%)
Apr 02, 2014 1.050 1.100 1.050 1.100 9,925 +0.02(+1.85%)
Apr 01, 2014 1.050 1.080 1.050 1.080 10,300 +0.02(+1.89%)
Mar 28, 2014 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 27, 2014 1.076 1.080 1.060 1.060 29,500 +0.00(+0.00%)
Mar 26, 2014 1.060 1.060 1.060 1.060 16,235 -0.01(-0.93%)
Mar 24, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Mar 20, 2014 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 19, 2014 1.060 1.140 1.050 1.140 5,100 -0.01(-0.87%)
Mar 18, 2014 1.050 1.150 1.050 1.150 39,747 +0.01(+0.88%)
Mar 14, 2014 1.140 1.140 1.140 0 +0.04(+3.64%)
Mar 11, 2014 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 10, 2014 1.100 1.150 1.100 1.150 300 +0.00(+0.00%)
Mar 07, 2014 1.100 1.150 1.100 1.150 0 +0.05(+4.55%)
Mar 06, 2014 1.200 1.200 1.100 1.100 32,675 -0.10(-8.33%)
Mar 05, 2014 1.150 1.250 1.100 1.200 19,500 +0.10(+9.09%)
Mar 04, 2014 1.100 1.100 1.100 1.100 8,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.