Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.29 12.37 12.22 12.35 7,098,929 +0.05(+0.41%)
May 29, 2014 12.28 12.30 12.11 12.30 4,535,749 +0.10(+0.82%)
May 28, 2014 12.15 12.30 12.06 12.20 7,240,597 +0.05(+0.41%)
May 27, 2014 12.13 12.26 12.02 12.15 14,289,695 +0.09(+0.75%)
May 23, 2014 11.91 12.06 12.06 12.06 5,453,300 +0.21(+1.77%)
May 22, 2014 11.81 11.94 11.80 11.85 5,107,064 +0.00(+0.00%)
May 21, 2014 12.03 12.04 11.77 11.85 12,620,139 -0.15(-1.25%)
May 20, 2014 12.17 12.19 11.95 12.00 5,420,098 -0.17(-1.40%)
May 19, 2014 11.93 12.18 11.92 12.17 5,031,712 +0.24(+2.01%)
May 16, 2014 11.85 11.98 11.76 11.93 6,288,917 +0.07(+0.59%)
May 15, 2014 11.95 12.02 11.75 11.86 6,831,541 -0.12(-1.00%)
May 14, 2014 12.15 12.16 11.92 11.98 4,778,787 -0.11(-0.91%)
May 13, 2014 11.96 12.14 11.88 12.09 8,399,191 +0.08(+0.67%)
May 12, 2014 11.88 12.06 11.87 12.01 7,672,101 +0.17(+1.44%)
May 09, 2014 11.88 11.91 11.78 11.84 5,601,253 -0.08(-0.67%)
May 08, 2014 11.79 12.02 11.71 11.92 7,732,281 +0.09(+0.76%)
May 07, 2014 11.76 11.91 11.70 11.83 10,013,945 +0.11(+0.94%)
May 06, 2014 11.93 11.97 11.70 11.72 10,576,057 -0.26(-2.17%)
May 05, 2014 11.98 12.03 11.93 11.98 8,425,281 -0.05(-0.42%)
May 02, 2014 12.03 12.17 11.98 12.03 8,067,569 -0.05(-0.41%)
May 01, 2014 12.10 12.20 12.04 12.08 7,060,321 -0.01(-0.08%)
Apr 30, 2014 12.07 12.11 11.91 12.09 10,191,786 -0.02(-0.17%)
Apr 29, 2014 12.03 12.15 11.96 12.11 12,259,796 +0.11(+0.92%)
Apr 28, 2014 11.82 12.02 11.60 12.00 14,038,730 +0.26(+2.21%)
Apr 25, 2014 11.92 11.95 11.74 11.74 14,933,495 -0.25(-2.09%)
Apr 24, 2014 12.06 12.07 11.73 11.99 12,781,652 +0.03(+0.25%)
Apr 23, 2014 11.59 12.27 11.54 11.96 17,951,170 +0.37(+3.19%)
Apr 22, 2014 11.18 11.76 11.08 11.59 19,487,828 +0.12(+1.05%)
Apr 21, 2014 11.51 11.54 11.36 11.47 9,157,141 +0.04(+0.35%)
Apr 17, 2014 11.41 11.43 11.43 11.43 10,742,200 -0.07(-0.61%)
Apr 16, 2014 11.44 11.54 11.34 11.50 7,424,703 +0.19(+1.68%)
Apr 15, 2014 11.34 11.44 11.11 11.31 10,209,829 -0.04(-0.35%)
Apr 14, 2014 11.17 11.36 11.07 11.35 8,756,406 +0.29(+2.62%)
Apr 11, 2014 11.24 11.30 11.02 11.06 7,443,665 -0.25(-2.21%)
Apr 10, 2014 11.52 11.54 11.26 11.31 8,714,871 -0.18(-1.57%)
Apr 09, 2014 11.54 11.56 11.42 11.49 7,894,075 +0.00(+0.00%)
Apr 08, 2014 11.41 11.60 11.35 11.49 8,889,938 +0.06(+0.52%)
Apr 07, 2014 11.50 11.61 11.30 11.43 8,477,179 -0.05(-0.44%)
Apr 04, 2014 11.83 11.96 11.47 11.48 11,510,429 -0.29(-2.46%)
Apr 03, 2014 11.50 11.79 11.50 11.77 13,684,040 +0.27(+2.35%)
Apr 02, 2014 11.45 11.60 11.41 11.50 11,023,250 +0.06(+0.52%)
Apr 01, 2014 11.35 11.46 11.21 11.44 14,765,960 +0.14(+1.24%)
Mar 31, 2014 11.15 11.40 11.09 11.30 9,993,562 +0.24(+2.17%)
Mar 28, 2014 10.92 11.18 10.86 11.06 11,247,283 +0.15(+1.37%)
Mar 27, 2014 10.85 10.97 10.76 10.91 9,391,914 -0.04(-0.37%)
Mar 26, 2014 11.09 11.15 10.90 10.95 8,643,840 -0.10(-0.90%)
Mar 25, 2014 11.04 11.10 10.90 11.05 13,153,168 +0.07(+0.64%)
Mar 24, 2014 11.24 11.27 10.74 10.98 16,510,651 -0.22(-1.96%)
Mar 21, 2014 11.15 11.25 11.03 11.20 27,773,536 +0.24(+2.19%)
Mar 20, 2014 10.72 11.10 10.70 10.96 10,763,468 +0.24(+2.24%)
Mar 19, 2014 10.80 10.86 10.64 10.72 8,697,064 -0.13(-1.20%)
Mar 18, 2014 10.74 10.94 10.74 10.85 6,785,997 +0.13(+1.21%)
Mar 17, 2014 10.64 10.75 10.63 10.72 7,095,572 +0.12(+1.13%)
Mar 14, 2014 10.58 10.70 10.56 10.60 8,486,402 +0.00(+0.00%)
Mar 13, 2014 10.80 10.82 10.50 10.60 10,163,231 -0.19(-1.76%)
Mar 12, 2014 10.66 10.87 10.65 10.79 9,521,618 +0.06(+0.56%)
Mar 11, 2014 10.85 10.91 10.71 10.73 6,967,385 -0.12(-1.11%)
Mar 10, 2014 10.90 10.97 10.79 10.85 6,001,447 -0.08(-0.73%)
Mar 07, 2014 11.13 11.18 10.89 10.93 9,370,241 -0.16(-1.44%)
Mar 06, 2014 10.98 11.14 10.92 11.09 7,654,405 +0.17(+1.56%)
Mar 05, 2014 11.04 11.11 10.90 10.92 12,243,319 -0.14(-1.27%)
Mar 04, 2014 10.98 11.14 10.98 11.06 9,676,016 +0.19(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.