Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5000 0.5200 0.5000 0.5200 26,335 +0.01(+1.96%)
May 30, 2013 0.5000 0.5300 0.4850 0.5100 108,188 +0.03(+6.25%)
May 29, 2013 0.4700 0.4800 0.4700 0.4800 11,193 +0.01(+2.13%)
May 28, 2013 0.4800 0.4800 0.4700 0.4700 15,625 -0.01(-2.08%)
May 27, 2013 0.5200 0.5200 0.4800 0.4800 17,440 -0.04(-7.69%)
May 24, 2013 0.4700 0.5200 0.4650 0.5200 236,880 +0.05(+10.64%)
May 23, 2013 0.4950 0.4950 0.4700 0.4700 97,143 -0.03(-5.05%)
May 22, 2013 0.4650 0.5000 0.4650 0.4950 97,868 +0.03(+5.32%)
May 21, 2013 0.4650 0.4700 0.4600 0.4700 16,296 -0.02(-4.08%)
May 17, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 16, 2013 0.5400 0.5400 0.4900 0.5000 89,117 -0.05(-9.09%)
May 15, 2013 0.5600 0.5600 0.5300 0.5500 74,613 +0.03(+5.77%)
May 13, 2013 0.4750 0.5400 0.4750 0.5200 97,485 +0.05(+9.47%)
May 10, 2013 0.4900 0.4900 0.4650 0.4750 36,604 -0.02(-3.06%)
May 09, 2013 0.4550 0.4900 0.4550 0.4900 37,497 +0.05(+11.36%)
May 08, 2013 0.4100 0.4600 0.4100 0.4400 186,778 +0.03(+7.32%)
May 07, 2013 0.4200 0.4250 0.4100 0.4100 35,351 +0.00(+0.00%)
May 06, 2013 0.4100 0.4350 0.4000 0.4100 164,472 +0.00(+0.00%)
May 03, 2013 0.4300 0.4400 0.4000 0.4100 56,291 -0.05(-9.89%)
May 02, 2013 0.4350 0.4550 0.4150 0.4550 58,000 +0.04(+9.64%)
May 01, 2013 0.4250 0.4250 0.4150 0.4150 21,500 +0.01(+3.75%)
Apr 30, 2013 0.4050 0.4400 0.4000 0.4000 32,465 -0.01(-1.23%)
Apr 29, 2013 0.4200 0.4200 0.4050 0.4050 8,578 -0.01(-2.41%)
Apr 26, 2013 0.4300 0.4320 0.4150 0.4150 21,578 +0.01(+1.22%)
Apr 25, 2013 0.4550 0.4600 0.4100 0.4100 125,403 -0.07(-13.68%)
Apr 24, 2013 0.4200 0.4750 0.4200 0.4750 49,363 +0.06(+14.46%)
Apr 23, 2013 0.4400 0.4400 0.4150 0.4150 28,339 -0.01(-1.19%)
Apr 22, 2013 0.4100 0.4300 0.4100 0.4200 11,878 +0.02(+5.00%)
Apr 19, 2013 0.4000 0.4200 0.4000 0.4000 47,013 +0.00(+0.00%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 6,995 +0.00(+0.00%)
Apr 17, 2013 0.4200 0.4500 0.4000 0.4000 90,601 -0.03(-6.98%)
Apr 16, 2013 0.4500 0.4500 0.4300 0.4300 28,155 +0.01(+2.38%)
Apr 15, 2013 0.4400 0.4500 0.4150 0.4200 99,166 -0.03(-6.67%)
Apr 12, 2013 0.4800 0.4800 0.4400 0.4500 135,711 -0.02(-5.26%)
Apr 11, 2013 0.4800 0.4850 0.4750 0.4750 16,451 -0.02(-3.06%)
Apr 10, 2013 0.4700 0.4900 0.4700 0.4900 97,405 +0.01(+2.08%)
Apr 09, 2013 0.4500 0.4800 0.4500 0.4800 213,662 +0.01(+2.13%)
Apr 08, 2013 0.4500 0.4900 0.4500 0.4700 155,294 +0.01(+2.17%)
Apr 05, 2013 0.4950 0.5000 0.4600 0.4600 45,139 -0.03(-6.12%)
Apr 04, 2013 0.5000 0.5000 0.4700 0.4900 116,364 -0.01(-1.01%)
Apr 03, 2013 0.5100 0.5200 0.4800 0.4950 162,542 -0.01(-1.00%)
Apr 02, 2013 0.5200 0.5200 0.5000 0.5000 21,301 -0.05(-9.09%)
Apr 01, 2013 0.5600 0.5600 0.5500 0.5500 4,084 -0.01(-1.79%)
Mar 28, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 27, 2013 0.5300 0.5600 0.5300 0.5600 42,263 +0.03(+5.66%)
Mar 26, 2013 0.5100 0.5400 0.5000 0.5300 17,631 +0.00(+0.00%)
Mar 25, 2013 0.5200 0.5300 0.5200 0.5300 4,943 -0.01(-1.85%)
Mar 22, 2013 0.5100 0.5500 0.5100 0.5400 40,085 +0.01(+1.89%)
Mar 21, 2013 0.4900 0.5700 0.4850 0.5300 268,182 +0.05(+10.42%)
Mar 20, 2013 0.5000 0.5000 0.4750 0.4800 27,892 -0.01(-2.04%)
Mar 19, 2013 0.5100 0.5300 0.4900 0.4900 104,312 -0.01(-2.00%)
Mar 18, 2013 0.5000 0.5300 0.5000 0.5000 51,584 +0.02(+4.17%)
Mar 15, 2013 0.5000 0.5300 0.4800 0.4800 117,009 -0.01(-2.04%)
Mar 14, 2013 0.4800 0.5000 0.4800 0.4900 100,287 +0.01(+2.08%)
Mar 13, 2013 0.4600 0.5000 0.4600 0.4800 272,602 +0.01(+2.13%)
Mar 12, 2013 0.4600 0.4950 0.4600 0.4700 19,023 +0.00(+0.00%)
Mar 11, 2013 0.4250 0.4700 0.4200 0.4700 248,549 +0.05(+11.90%)
Mar 08, 2013 0.3950 0.4300 0.3800 0.4200 648,516 +0.02(+6.33%)
Mar 07, 2013 0.4400 0.4500 0.3700 0.3950 273,759 -0.03(-7.06%)
Mar 06, 2013 0.4100 0.4500 0.3800 0.4250 950,476 +0.02(+4.94%)
Mar 05, 2013 0.4700 0.4700 0.3800 0.4050 280,656 -0.05(-11.96%)
Mar 04, 2013 0.5000 0.5000 0.4600 0.4600 134,380 -0.05(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.