Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

22.43 +0.05 (+0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.21 10.27 10.10 10.18 13,707 -0.15(-1.48%)
May 30, 2013 10.35 10.35 10.10 10.33 6,363 +0.01(+0.13%)
May 29, 2013 10.60 10.60 10.12 10.32 19,867 -0.12(-1.14%)
May 28, 2013 10.29 10.55 10.27 10.44 18,935 +0.29(+2.81%)
May 24, 2013 10.03 10.25 10.02 10.16 0 +0.11(+1.12%)
May 23, 2013 9.956 10.16 9.943 10.04 0 +0.06(+0.60%)
May 22, 2013 10.15 10.17 9.939 9.983 0 -0.15(-1.51%)
May 21, 2013 9.956 10.14 9.956 10.14 0 +0.06(+0.59%)
May 20, 2013 10.11 10.16 9.936 10.08 0 +0.12(+1.20%)
May 17, 2013 10.02 10.31 9.949 9.956 0 -0.02(-0.20%)
May 16, 2013 9.896 10.13 9.896 9.976 3,665 +0.09(+0.87%)
May 15, 2013 9.903 10.02 9.764 9.890 0 +0.10(+1.02%)
May 13, 2013 9.744 9.882 9.744 9.790 0 +0.01(+0.07%)
May 10, 2013 9.797 9.949 9.717 9.783 0 -0.01(-0.07%)
May 09, 2013 10.02 10.02 9.750 9.790 0 -0.23(-2.25%)
May 08, 2013 9.936 10.09 9.900 10.02 0 +0.07(+0.67%)
May 07, 2013 9.870 10.12 9.857 9.949 0 +0.13(+1.28%)
May 06, 2013 9.691 9.876 9.618 9.823 0 +0.18(+1.86%)
May 03, 2013 9.518 9.677 9.518 9.644 0 +0.21(+2.25%)
May 02, 2013 9.452 9.564 9.312 9.432 0 +0.15(+1.65%)
May 01, 2013 9.472 9.525 9.226 9.279 0 -0.40(-4.12%)
Apr 30, 2013 9.518 9.691 9.518 9.677 0 +0.08(+0.83%)
Apr 29, 2013 9.584 9.624 9.511 9.598 3,843 +0.04(+0.42%)
Apr 26, 2013 9.598 9.604 9.478 9.558 10,919 -0.09(-0.89%)
Apr 25, 2013 9.465 9.644 9.465 9.644 17,776 +0.05(+0.48%)
Apr 24, 2013 9.505 9.598 9.352 9.598 8,536 +0.08(+0.84%)
Apr 23, 2013 9.432 9.531 9.299 9.518 9,241 +0.17(+1.85%)
Apr 22, 2013 9.372 9.372 9.292 9.345 7,724 -0.12(-1.26%)
Apr 19, 2013 9.266 9.511 9.266 9.465 9,669 +0.19(+2.00%)
Apr 18, 2013 9.425 9.432 9.206 9.279 15,063 -0.11(-1.13%)
Apr 17, 2013 9.584 9.584 9.306 9.385 20,967 -0.21(-2.15%)
Apr 16, 2013 9.458 9.624 9.425 9.591 24,148 +0.23(+2.41%)
Apr 15, 2013 9.598 9.624 9.319 9.365 36,833 -0.25(-2.56%)
Apr 12, 2013 9.584 9.657 9.584 9.611 6,068 -0.04(-0.41%)
Apr 11, 2013 9.637 9.657 9.598 9.651 12,950 -0.01(-0.07%)
Apr 10, 2013 9.664 9.664 9.637 9.657 41,757 +0.02(+0.21%)
Apr 09, 2013 9.724 9.724 9.637 9.637 5,676 -0.04(-0.41%)
Apr 08, 2013 9.717 9.717 9.637 9.677 4,738 +0.02(+0.21%)
Apr 05, 2013 9.558 9.730 9.558 9.657 6,558 -0.07(-0.68%)
Apr 04, 2013 9.657 9.724 9.657 9.724 4,608 +0.07(+0.76%)
Apr 03, 2013 9.817 9.817 9.644 9.651 15,121 -0.12(-1.22%)
Apr 02, 2013 9.850 9.850 9.744 9.770 4,046 +0.05(+0.48%)
Apr 01, 2013 9.881 9.881 9.657 9.724 11,503 -0.17(-1.74%)
Mar 28, 2013 9.890 9.930 9.790 9.896 10,504 +0.07(+0.68%)
Mar 27, 2013 9.923 9.949 9.830 9.830 3,159 -0.13(-1.27%)
Mar 26, 2013 10.09 10.09 9.783 9.956 10,477 -0.05(-0.53%)
Mar 25, 2013 10.04 10.04 9.817 10.01 11,560 +0.03(+0.27%)
Mar 22, 2013 9.949 9.983 9.772 9.983 5,167 +0.09(+0.94%)
Mar 21, 2013 9.770 9.969 9.770 9.890 6,498 +0.03(+0.27%)
Mar 20, 2013 9.843 9.863 9.843 9.863 3,599 +0.15(+1.57%)
Mar 19, 2013 9.797 9.797 9.691 9.710 7,147 -0.01(-0.14%)
Mar 18, 2013 9.644 9.817 9.637 9.724 18,154 +0.01(+0.14%)
Mar 15, 2013 9.890 9.890 9.657 9.710 61,226 -0.16(-1.61%)
Mar 14, 2013 9.876 9.969 9.764 9.870 13,964 -0.03(-0.34%)
Mar 13, 2013 9.936 9.989 9.903 9.903 6,169 +0.00(+0.00%)
Mar 12, 2013 10.05 10.22 9.843 9.903 13,329 -0.16(-1.58%)
Mar 11, 2013 10.18 10.32 10.06 10.06 7,620 -0.18(-1.75%)
Mar 08, 2013 10.06 10.32 9.873 10.24 15,498 +0.31(+3.07%)
Mar 07, 2013 9.989 10.05 9.830 9.936 6,710 -0.09(-0.86%)
Mar 06, 2013 9.956 10.05 9.956 10.02 10,620 +0.06(+0.60%)
Mar 05, 2013 9.837 9.989 9.830 9.963 14,413 +0.10(+1.01%)
Mar 04, 2013 9.637 10.08 9.637 9.863 12,959 +0.24(+2.48%)
Mar 01, 2013 9.651 9.651 9.598 9.624 7,293 -0.15(-1.56%)
Feb 28, 2013 10.02 10.02 9.704 9.777 6,995 -0.07(-0.67%)
Feb 27, 2013 9.708 9.843 9.691 9.843 7,081 +0.01(+0.13%)
Feb 26, 2013 9.810 9.903 9.790 9.830 13,389 +0.03(+0.27%)
Feb 25, 2013 9.903 9.903 9.803 9.803 15,908 -0.10(-1.01%)
Feb 22, 2013 9.823 9.903 9.817 9.903 11,902 +0.13(+1.36%)
Feb 21, 2013 9.717 9.810 9.677 9.770 4,268 +0.09(+0.96%)
Feb 20, 2013 9.810 9.850 9.657 9.677 23,217 -0.19(-1.88%)
Feb 19, 2013 9.757 9.863 9.697 9.863 10,474 +0.17(+1.71%)
Feb 15, 2013 9.790 9.790 9.691 9.697 28,642 -0.05(-0.48%)
Feb 14, 2013 9.564 9.783 9.558 9.744 12,880 +0.22(+2.30%)
Feb 13, 2013 9.505 9.551 9.505 9.525 14,318 +0.02(+0.21%)
Feb 12, 2013 9.564 9.564 9.478 9.505 12,913 +0.04(+0.42%)
Feb 11, 2013 9.710 9.710 9.412 9.465 10,606 -0.14(-1.45%)
Feb 08, 2013 9.624 9.664 9.591 9.604 15,127 -0.03(-0.28%)
Feb 07, 2013 9.664 9.710 9.624 9.631 17,556 -0.05(-0.48%)
Feb 06, 2013 9.645 9.717 9.624 9.677 9,145 -0.01(-0.14%)
Feb 04, 2013 9.843 9.843 9.691 9.691 16,761 -0.15(-1.55%)
Feb 01, 2013 9.491 9.883 9.491 9.843 14,566 +0.09(+0.95%)
Jan 31, 2013 9.657 9.770 9.511 9.750 5,571 +0.20(+2.08%)
Jan 30, 2013 9.704 9.704 9.373 9.551 10,579 -0.17(-1.77%)
Jan 29, 2013 9.637 9.843 9.598 9.724 13,329 +0.03(+0.34%)
Jan 28, 2013 9.637 9.697 9.558 9.691 7,114 +0.04(+0.41%)
Jan 25, 2013 9.611 9.717 9.558 9.651 7,671 +0.05(+0.48%)
Jan 24, 2013 9.717 9.790 9.452 9.604 6,225 -0.04(-0.41%)
Jan 23, 2013 9.684 9.823 9.624 9.644 27,827 -0.02(-0.21%)
Jan 22, 2013 9.505 9.664 9.498 9.664 8,462 +0.16(+1.68%)
Jan 18, 2013 9.412 9.611 9.372 9.505 12,652 +0.05(+0.49%)
Jan 17, 2013 9.352 9.458 9.299 9.458 14,120 +0.14(+1.50%)
Jan 16, 2013 9.518 9.518 9.306 9.319 5,850 -0.19(-2.02%)
Jan 15, 2013 9.518 9.525 9.432 9.511 5,884 -0.14(-1.44%)
Jan 14, 2013 9.584 9.651 9.584 9.651 3,433 +0.07(+0.76%)
Jan 11, 2013 9.684 9.737 9.578 9.578 10,171 -0.09(-0.96%)
Jan 10, 2013 9.591 9.737 9.591 9.671 34,822 +0.11(+1.11%)
Jan 09, 2013 9.783 9.783 9.432 9.564 5,789 +0.03(+0.35%)
Jan 08, 2013 9.624 9.717 9.438 9.531 11,391 -0.09(-0.90%)
Jan 07, 2013 9.684 9.764 9.604 9.618 5,086 -0.14(-1.43%)
Jan 04, 2013 9.843 9.843 9.664 9.757 9,301 +0.01(+0.07%)
Jan 03, 2013 9.777 9.896 9.677 9.750 15,509 +0.01(+0.07%)
Jan 02, 2013 9.671 9.902 9.432 9.744 51,113 +0.19(+1.94%)
Dec 31, 2012 9.365 9.558 9.226 9.558 14,562 +0.19(+2.06%)
Dec 28, 2012 9.292 9.425 9.272 9.365 5,211 +0.07(+0.71%)
Dec 27, 2012 9.252 9.385 9.226 9.299 12,928 +0.01(+0.07%)
Dec 26, 2012 9.279 9.438 9.160 9.292 6,232 +0.03(+0.36%)
Dec 24, 2012 9.292 9.292 9.259 9.259 2,440 -0.05(-0.50%)
Dec 21, 2012 9.631 9.664 9.306 9.306 90,813 -0.24(-2.50%)
Dec 20, 2012 9.883 9.883 9.438 9.545 25,612 -0.35(-3.49%)
Dec 19, 2012 9.823 9.936 9.677 9.890 7,438 +0.07(+0.68%)
Dec 18, 2012 9.558 9.823 9.525 9.823 16,706 +0.38(+4.08%)
Dec 17, 2012 9.405 9.498 9.299 9.438 18,840 +0.09(+0.99%)
Dec 14, 2012 9.345 9.465 9.253 9.345 12,066 +0.06(+0.64%)
Dec 13, 2012 9.259 9.299 9.259 9.286 4,406 -0.01(-0.14%)
Dec 12, 2012 9.365 9.385 9.292 9.299 6,297 -0.07(-0.78%)
Dec 11, 2012 9.279 9.385 9.173 9.372 10,571 +0.13(+1.36%)
Dec 10, 2012 9.000 9.246 8.980 9.246 6,897 +0.26(+2.88%)
Dec 07, 2012 9.073 9.073 8.967 8.987 12,593 -0.03(-0.29%)
Dec 06, 2012 9.093 9.093 8.960 9.014 10,754 -0.11(-1.24%)
Dec 05, 2012 9.146 9.162 9.040 9.126 14,576 -0.03(-0.29%)
Dec 04, 2012 9.113 9.332 9.113 9.153 2,356 -0.03(-0.36%)
Nov 30, 2012 9.206 9.286 9.089 9.186 8,641 +0.02(+0.22%)
Nov 29, 2012 9.166 9.286 9.060 9.166 7,154 +0.07(+0.73%)
Nov 28, 2012 9.007 9.199 9.007 9.100 3,600 +0.09(+1.03%)
Nov 27, 2012 9.093 9.126 9.007 9.007 9,420 -0.12(-1.31%)
Nov 26, 2012 9.150 9.213 9.027 9.126 11,043 +0.01(+0.07%)
Nov 23, 2012 9.060 9.120 9.047 9.120 7,712 +0.09(+1.03%)
Nov 21, 2012 9.266 9.266 8.927 9.027 8,309 +0.01(+0.15%)
Nov 20, 2012 9.199 9.199 8.967 9.014 3,713 -0.23(-2.51%)
Nov 19, 2012 9.000 9.259 8.967 9.246 12,125 +0.30(+3.34%)
Nov 16, 2012 8.960 9.040 8.934 8.947 17,571 -0.05(-0.59%)
Nov 15, 2012 9.047 9.186 9.000 9.000 35,553 -0.02(-0.22%)
Nov 14, 2012 9.206 9.345 9.007 9.020 39,756 -0.05(-0.59%)
Nov 13, 2012 9.120 9.233 8.974 9.073 16,294 +0.09(+1.03%)
Nov 12, 2012 9.053 9.060 8.967 8.980 14,427 -0.07(-0.81%)
Nov 09, 2012 8.967 9.339 8.967 9.053 18,468 +0.09(+0.96%)
Nov 08, 2012 9.160 9.160 8.967 8.967 22,171 -0.19(-2.03%)
Nov 07, 2012 9.405 9.405 9.153 9.153 33,285 -0.25(-2.68%)
Nov 06, 2012 9.173 9.405 9.140 9.405 16,967 +0.25(+2.76%)
Nov 05, 2012 9.219 9.239 9.100 9.153 31,727 -0.09(-1.00%)
Nov 02, 2012 9.996 9.996 9.146 9.246 33,834 -0.70(-7.07%)
Nov 01, 2012 10.29 10.54 9.757 9.949 39,780 -0.33(-3.23%)
Oct 31, 2012 10.29 10.47 10.13 10.28 46,989 -0.03(-0.32%)
Oct 26, 2012 10.13 10.31 10.31 10.31 16,120 -0.11(-1.02%)
Oct 25, 2012 10.42 10.45 10.29 10.42 4,931 +0.04(+0.38%)
Oct 24, 2012 10.39 10.45 10.35 10.38 5,328 +0.02(+0.19%)
Oct 23, 2012 10.39 10.57 10.26 10.36 24,176 -0.13(-1.20%)
Oct 19, 2012 10.53 10.64 10.40 10.49 18,291 -0.12(-1.13%)
Oct 18, 2012 10.59 10.65 10.47 10.61 7,807 +0.00(+0.00%)
Oct 17, 2012 10.55 10.61 10.47 10.61 4,195 +0.01(+0.06%)
Oct 16, 2012 10.66 10.69 10.54 10.60 15,705 -0.06(-0.56%)
Oct 15, 2012 10.75 10.82 10.41 10.66 107,916 -0.04(-0.37%)
Oct 12, 2012 10.70 10.79 10.59 10.70 19,893 -0.03(-0.25%)
Oct 11, 2012 10.67 10.78 10.64 10.73 18,329 +0.13(+1.25%)
Oct 10, 2012 10.14 10.61 10.14 10.59 22,980 +0.44(+4.31%)
Oct 09, 2012 10.24 10.26 9.996 10.16 7,771 -0.05(-0.45%)
Oct 08, 2012 10.58 10.62 10.12 10.20 38,320 -0.42(-3.94%)
Oct 05, 2012 10.64 10.67 10.54 10.62 5,820 -0.03(-0.25%)
Oct 04, 2012 10.58 10.66 10.04 10.65 19,439 +0.17(+1.65%)
Oct 03, 2012 10.89 10.89 10.45 10.47 12,854 -0.31(-2.83%)
Oct 02, 2012 10.94 10.94 10.69 10.78 13,660 -0.11(-0.98%)
Oct 01, 2012 10.87 10.95 10.63 10.89 22,664 +0.04(+0.37%)
Sep 28, 2012 10.59 10.85 10.52 10.85 80,815 +0.13(+1.24%)
Sep 27, 2012 10.57 10.71 10.52 10.71 11,393 +0.13(+1.25%)
Sep 26, 2012 10.42 10.59 10.42 10.58 29,330 +0.16(+1.53%)
Sep 25, 2012 10.27 10.45 10.27 10.42 47,086 +0.11(+1.10%)
Sep 24, 2012 10.29 10.34 10.21 10.31 7,716 -0.03(-0.32%)
Sep 21, 2012 10.39 10.44 10.16 10.34 68,518 +0.13(+1.30%)
Sep 20, 2012 10.20 10.32 10.16 10.21 6,044 -0.05(-0.45%)
Sep 19, 2012 10.16 10.41 10.16 10.25 19,944 -0.06(-0.58%)
Sep 18, 2012 10.17 10.32 10.16 10.31 10,544 +0.10(+0.98%)
Sep 17, 2012 10.21 10.27 10.16 10.21 22,850 -0.07(-0.71%)
Sep 14, 2012 10.29 10.29 10.10 10.29 39,022 +0.02(+0.19%)
Sep 13, 2012 10.07 10.29 10.07 10.27 24,597 +0.19(+1.84%)
Sep 12, 2012 9.876 10.08 9.857 10.08 12,462 +0.10(+1.00%)
Sep 11, 2012 9.989 10.09 9.857 9.983 15,204 -0.02(-0.20%)
Sep 10, 2012 9.983 10.02 9.949 10.00 18,606 -0.13(-1.31%)
Sep 07, 2012 10.31 10.31 9.857 10.14 67,710 -0.15(-1.48%)
Sep 06, 2012 9.863 10.29 9.863 10.29 29,284 +0.24(+2.38%)
Sep 05, 2012 9.949 10.16 9.637 10.05 42,667 +0.21(+2.09%)
Sep 04, 2012 9.717 9.870 9.365 9.843 23,170 +0.06(+0.61%)
Aug 31, 2012 9.637 9.956 9.458 9.783 74,885 +0.23(+2.36%)
Aug 30, 2012 9.352 9.571 9.306 9.558 10,787 +0.09(+0.98%)
Aug 29, 2012 9.259 9.717 9.233 9.465 25,305 +0.07(+0.78%)
Aug 27, 2012 9.279 9.432 9.252 9.392 17,806 +0.11(+1.22%)
Aug 24, 2012 9.279 9.458 9.252 9.279 10,715 +0.04(+0.43%)
Aug 23, 2012 9.339 9.392 9.239 9.239 6,586 -0.15(-1.63%)
Aug 22, 2012 9.657 9.657 9.279 9.392 6,460 -0.27(-2.75%)
Aug 21, 2012 9.604 9.837 9.438 9.657 14,841 +0.10(+1.04%)
Aug 20, 2012 9.657 9.697 9.332 9.558 16,358 -0.15(-1.57%)
Aug 17, 2012 9.425 9.817 9.425 9.710 13,765 +0.24(+2.52%)
Aug 16, 2012 9.525 9.525 9.279 9.472 5,788 -0.03(-0.28%)
Aug 15, 2012 9.319 9.498 9.226 9.498 30,105 +0.11(+1.13%)
Aug 14, 2012 9.624 9.803 9.299 9.392 13,425 -0.06(-0.63%)
Aug 13, 2012 9.292 9.717 9.179 9.452 8,031 +0.23(+2.52%)
Aug 10, 2012 9.399 9.611 9.166 9.219 10,133 -0.07(-0.79%)
Aug 09, 2012 9.179 9.571 9.136 9.292 44,485 -0.21(-2.23%)
Aug 08, 2012 9.691 9.691 9.412 9.505 5,853 -0.25(-2.59%)
Aug 07, 2012 9.797 9.797 9.598 9.757 21,243 -0.05(-0.47%)
Aug 06, 2012 9.830 9.857 9.126 9.803 14,865 +0.01(+0.14%)
Aug 03, 2012 9.611 9.903 9.296 9.790 22,288 +0.35(+3.69%)
Aug 02, 2012 9.093 9.465 9.027 9.442 26,454 +0.14(+1.46%)
Aug 01, 2012 9.790 10.11 9.027 9.306 39,013 -0.85(-8.37%)
Jul 31, 2012 9.558 10.18 9.558 10.16 41,056 +0.54(+5.66%)
Jul 30, 2012 9.671 9.704 9.292 9.611 17,939 -0.13(-1.30%)
Jul 27, 2012 9.073 9.770 8.967 9.737 16,166 +0.63(+6.92%)
Jul 26, 2012 9.047 9.113 8.960 9.106 4,985 +0.16(+1.78%)
Jul 25, 2012 8.808 8.980 8.808 8.947 15,382 +0.16(+1.81%)
Jul 24, 2012 9.080 9.080 8.748 8.788 24,687 -0.23(-2.50%)
Jul 23, 2012 9.485 9.485 8.907 9.014 16,922 -0.58(-6.09%)
Jul 20, 2012 9.983 9.983 9.598 9.598 19,292 -0.42(-4.24%)
Jul 19, 2012 10.27 10.36 10.02 10.02 21,595 -0.64(-5.98%)
Jul 18, 2012 10.65 10.66 10.16 10.66 17,404 +0.03(+0.25%)
Jul 17, 2012 10.24 10.69 10.24 10.63 23,492 +0.40(+3.89%)
Jul 16, 2012 10.71 10.71 10.21 10.23 16,298 -0.48(-4.46%)
Jul 13, 2012 10.78 11.17 10.59 10.71 130,868 +0.01(+0.12%)
Jul 12, 2012 10.59 10.72 10.51 10.70 22,801 +0.09(+0.81%)
Jul 11, 2012 10.56 10.65 10.54 10.61 24,295 +0.09(+0.82%)
Jul 10, 2012 10.44 10.55 10.39 10.53 18,769 +0.12(+1.15%)
Jul 09, 2012 10.22 10.47 10.20 10.41 11,239 +0.22(+2.15%)
Jul 06, 2012 10.27 10.32 10.18 10.19 8,495 -0.19(-1.79%)
Jul 05, 2012 10.35 10.39 10.34 10.37 15,194 +0.02(+0.19%)
Jul 03, 2012 10.33 10.35 10.30 10.35 20,694 +0.03(+0.26%)
Jul 02, 2012 10.26 10.33 10.16 10.33 55,404 +0.03(+0.32%)
Jun 29, 2012 10.25 10.30 10.01 10.29 64,629 +0.18(+1.77%)
Jun 28, 2012 10.03 10.14 9.996 10.12 22,456 -0.01(-0.07%)
Jun 27, 2012 10.07 10.14 10.06 10.12 32,687 +0.02(+0.20%)
Jun 26, 2012 10.03 10.12 10.00 10.10 24,791 +0.10(+1.00%)
Jun 25, 2012 10.08 10.16 9.810 10.00 42,179 -0.18(-1.76%)
Jun 22, 2012 10.39 10.55 9.996 10.18 1,760,817 -0.26(-2.48%)
Jun 21, 2012 10.27 10.44 10.26 10.44 57,057 +0.11(+1.03%)
Jun 20, 2012 10.31 10.42 10.26 10.33 29,794 -0.03(-0.32%)
Jun 19, 2012 10.45 10.45 10.36 10.37 43,529 -0.08(-0.73%)
Jun 18, 2012 10.52 10.57 10.32 10.44 40,268 -0.14(-1.35%)
Jun 15, 2012 10.35 10.59 10.31 10.59 23,626 +0.15(+1.40%)
Jun 14, 2012 10.18 10.45 10.12 10.44 36,945 +0.22(+2.14%)
Jun 13, 2012 10.16 10.25 10.16 10.22 17,070 -0.03(-0.32%)
Jun 12, 2012 10.22 10.25 10.21 10.25 20,583 +0.03(+0.32%)
Jun 11, 2012 10.19 10.25 10.01 10.22 39,524 +0.03(+0.33%)
Jun 08, 2012 9.863 10.28 9.863 10.19 26,775 +0.31(+3.09%)
Jun 07, 2012 9.949 10.19 9.790 9.883 15,932 -0.24(-2.36%)
Jun 06, 2012 9.764 10.18 9.764 10.12 3,100 +0.53(+5.54%)
Jun 05, 2012 9.710 9.803 9.591 9.591 2,701 -0.23(-2.30%)
Jun 04, 2012 9.956 9.956 9.793 9.817 3,774 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.