Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.545 6.711 6.545 6.682 509,446 +0.10(+1.48%)
May 30, 2013 6.526 6.638 6.506 6.584 288,019 +0.09(+1.35%)
May 29, 2013 6.604 6.653 6.487 6.497 548,913 -0.14(-2.06%)
May 28, 2013 6.662 6.809 6.601 6.633 803,338 +0.00(+0.00%)
May 24, 2013 6.175 6.648 6.141 6.633 1,280,168 +0.44(+7.09%)
May 23, 2013 6.194 6.214 6.087 6.194 396,389 -0.05(-0.78%)
May 22, 2013 6.419 6.476 6.233 6.243 904,462 -0.20(-3.03%)
May 21, 2013 6.565 6.594 6.399 6.438 465,348 -0.18(-2.65%)
May 20, 2013 6.497 6.614 6.487 6.614 1,106,723 +0.12(+1.80%)
May 17, 2013 6.438 6.506 6.428 6.497 785,309 +0.06(+0.91%)
May 16, 2013 6.438 6.467 6.428 6.438 261,758 -0.03(-0.45%)
May 15, 2013 6.438 6.477 6.428 6.467 317,523 +0.01(+0.15%)
May 13, 2013 6.477 6.477 6.380 6.458 128,782 -0.01(-0.15%)
May 10, 2013 6.477 6.506 6.419 6.467 365,919 +0.04(+0.61%)
May 09, 2013 6.458 6.458 6.389 6.428 336,849 -0.03(-0.45%)
May 08, 2013 6.535 6.565 6.428 6.458 351,162 -0.06(-0.90%)
May 07, 2013 6.487 6.531 6.409 6.516 394,429 +0.05(+0.75%)
May 06, 2013 6.574 6.594 6.453 6.467 470,970 -0.13(-1.92%)
May 03, 2013 6.516 6.643 6.448 6.594 532,223 +0.15(+2.27%)
May 02, 2013 6.360 6.458 6.282 6.448 551,498 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.